Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.35-2.26 (-1.94%)
At close: 04:00PM EDT
114.60 +0.25 (+0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-1282024-08-16-----
0.050.00-5802024-09-20-----
0.150.00-1322024-11-15-----
2.440.00-11582024-12-20-----
0.250.00-55232025-01-17-----
0.410.00-122025-03-21-----
1.07-0.37-25.69%55592025-06-20-----
2.470.00-1472026-01-16-----
5.000.00-5102026-06-18-----
8.670.00-1102026-12-18-----