Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.39-1.50 (-1.35%)
At close: 04:00PM EDT
109.15 -0.24 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-29362024-06-2131.900.00-21
0.050.00-17422024-07-1938.000.00-10
0.040.00-251532024-08-1638.200.00-50
0.150.00-81,5642024-09-20-----
0.450.00-53982024-11-15-----
0.360.00-402142024-12-2022.700.00-100
0.45-0.01-2.17%122,2312025-01-1730.130.00-54
1.320.00-282025-03-21-----
1.710.00-26172025-06-20-----
4.520.00-2553882026-01-1636.470.00-55
8.360.00-6152026-12-18-----