Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.54+0.15 (+0.14%)
At close: 04:00PM EDT
109.40 -0.14 (-0.13%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-402024-06-2123.400.00-2300
0.040.00-202024-07-1913.450.00-7979
0.030.00-1002024-08-1630.150.00--3
0.450.00-502024-09-20-----
0.440.00-102024-11-1517.700.00--1
0.730.00-202024-12-20-----
0.650.00-302025-01-1717.350.00--31
1.110.00-202025-03-21-----
2.000.00-102025-06-2026.900.00-11
4.100.00-402026-01-1632.600.00-20
7.300.00-102026-06-18-----
7.780.00-102026-12-18-----