Singapore markets close in 5 hours 32 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.17+3.83 (+3.44%)
At close: 04:00PM EDT
115.50 +0.33 (+0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23952024-06-28-----
0.130.00-112024-07-05-----
0.090.00-222024-07-12-----
0.07+0.03+75.00%3423,0082024-07-1916.800.00-327
0.040.00--12024-07-2620.390.00--0
0.48+0.28+140.00%412,4042024-08-1616.670.00-21
0.93+0.42+82.35%3441,9502024-09-2017.900.00-51,219
2.16+0.92+74.19%73612024-11-1511.650.00-11208
2.45+0.90+58.06%424162024-12-2015.800.00-7122
3.50+1.09+45.23%334,6502025-01-1712.850.00-31736
3.120.00-442025-02-21-----
3.400.00-17562025-03-2113.400.00--1
6.40+1.50+30.61%89232025-06-2021.930.00-30554
9.30+1.34+16.83%325812026-01-1620.900.00-15506
11.18+1.43+14.67%7562026-06-1823.620.00-55
11.900.00-25402026-12-1818.600.00-47