Singapore markets close in 21 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.54+0.15 (+0.14%)
At close: 04:00PM EDT
109.77 +0.23 (+0.21%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:107.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.750.00-2,60202024-06-210.210.00-440
3.360.00--02024-06-280.610.00-610
6.050.00-1702024-07-050.840.00-70
-----2024-07-121.380.00-20
-----2024-07-262.000.00--0