Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.35-2.26 (-1.94%)
At close: 04:00PM EDT
114.60 +0.25 (+0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:106.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.680.00--32024-07-260.110.00-1242
8.100.00-122024-08-020.390.00-134
-----2024-08-090.41+0.17+70.83%1056
-----2024-08-231.330.00-11