Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.14-0.85 (-0.75%)
At close: 04:00PM EDT
113.14 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.170.00-34
50.700.00--265.000.010.00--2
-----70.000.010.00--5
38.190.00--275.00-----
48.200.00-1180.000.010.00-1113
26.890.00-11085.000.010.00-625
22.100.00-21990.000.01-0.01-50.00%25599
20.550.00-21495.000.060.00-473446
12.740.00-1064100.000.060.00-311,246
13.850.00--1102.00-----
-----103.000.03-0.06-66.67%2315
-----104.000.080.00-16
8.21-0.34-3.98%21,147105.000.06-0.02-25.00%801,117
7.150.00-1010106.000.04-0.15-78.95%834
6.480.00-1010107.000.130.00-5100
-----108.000.12-0.04-25.00%36126
2.750.00-38109.000.21+0.02+10.53%1745
3.80-1.00-20.83%24640110.000.28-0.02-6.67%2362,614
2.85-0.12-4.04%2393111.000.53+0.09+20.45%56184
2.11-0.71-25.18%43499112.000.86+0.23+36.51%5997
1.38-0.92-40.00%1,264277113.001.24+0.18+16.98%97512
0.94-0.84-47.19%331395114.001.78+0.43+31.85%85630
0.61-0.62-50.41%2558,078115.002.20+0.37+20.22%2932,373
0.37-0.52-58.43%343986116.004.780.00-10162
0.26-0.32-55.17%12887117.004.350.00-284
0.17-0.21-55.26%541,216118.004.300.00-98103
0.10-0.17-62.96%12274119.006.420.00-34
0.08-0.11-57.89%205,397120.006.75+0.50+8.00%1491
0.07-0.11-61.11%4261,552121.00-----
0.080.00-330122.00-----
0.070.00-111123.00-----
0.02-0.06-75.00%1019124.00-----
0.060.00-14,388125.0013.750.00-840108
0.01-0.03-75.00%372,851130.0016.690.00-187
0.010.00-111,195135.0021.550.00-1113
0.06+0.05+500.00%71,273140.0027.210.00-20
0.010.00-8471,365145.0013.450.00-7979
0.75-1.31-63.59%1741150.0038.000.00-10
0.020.00-165155.00-----
0.040.00-151160.00-----
0.010.00-2040165.00-----
0.210.00-1514170.00-----
0.200.00-2626175.00-----
0.010.00-67185.00-----