Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.34+0.01 (+0.01%)
At close: 04:00PM EDT
110.75 -0.59 (-0.53%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.100.00-676
-----60.001.400.00-24
-----65.003.400.00--1
45.050.00-1270.002.310.00-20
38.950.00-2480.004.050.00-188191
35.850.00--185.005.150.00-2474
29.950.00--290.006.250.00-28235
29.670.00-17195.007.800.00-2143
22.950.00-2020100.007.410.00-2445
19.300.00-1515105.0011.670.00-5421
16.850.00-164110.0013.770.00-113
15.850.00-193115.0016.600.00-28
13.000.00-17106120.0019.450.00-2465
11.350.00-129510125.00-----
9.750.00-256130.0023.620.00-55
15.340.00-2216135.0024.010.00--1
7.550.00-45140.00-----
7.300.00-11145.00-----
5.100.00-55155.00-----
5.000.00-510160.00-----
3.350.00-111165.00-----
6.050.00-199170.00-----
5.500.00-22175.00-----
1.200.00-311200.00-----