Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.34+0.01 (+0.01%)
At close: 04:00PM EDT
110.75 -0.59 (-0.53%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.650.00-17
52.500.00--1060.001.010.00-150
50.250.00-2165.001.300.00-124
43.600.00-2270.001.650.00-626
40.450.00-16775.002.420.00-4102
35.45-1.95-5.21%1310380.003.05-0.05-1.61%7201
30.500.00-111185.003.60-0.13-3.49%655
29.350.00-23790.004.95+0.73+17.30%975
27.100.00-749795.006.350.00-1287
20.000.00-5311100.008.200.00-11,785
18.85+0.87+4.84%1356105.0010.100.00-2300
15.750.00-1287110.0012.700.00-2219
13.050.00-6335115.0013.550.00-21311
10.340.00-9223120.0017.000.00-4538
9.78+0.68+7.47%1462125.0018.650.00-2246
7.960.00-22581130.0020.900.00-15506
6.43-1.37-17.56%1802135.0023.950.00-10265
4.950.00-228242140.0027.650.00-242
4.45-0.03-0.67%6680145.0032.600.00-234
3.300.00-4392150.0036.470.00-55
5.500.00-5167155.0041.300.00--0
2.350.00-147160.00-----
2.600.00-225165.00-----
1.890.00-525170.00-----
1.760.00-233175.0060.100.00--0
3.350.00-232180.00-----
1.260.00-10165185.00-----
2.970.00-11190.00-----
0.790.00--0195.00-----
1.130.00-511200.00-----