Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.34+0.01 (+0.01%)
At close: 04:00PM EDT
110.75 -0.59 (-0.53%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.460.00-10109
47.520.00--160.000.860.00--1
-----65.000.810.00-10116
43.300.00-2170.000.900.00-247
36.650.00-2175.001.140.00-346
50.150.00--180.001.730.00-2211
28.090.00-104185.002.750.00-279
25.80+0.10+0.39%13,51190.003.250.00-5884
24.450.00-22795.005.140.00-1291,566
17.400.00-25100.005.57-0.23-3.97%14735
15.500.00-6145105.007.30-0.25-3.31%1719
13.000.00-1105110.009.620.00-31,792
10.25+0.13+1.28%5668115.0012.400.00-21,399
7.590.00-1427120.0015.500.00-1779
6.000.00-10354125.0016.250.00-2854
4.90+0.20+4.26%11923130.0021.930.00-30554
3.75+0.45+13.64%28428135.0016.250.00-3235
2.900.00-2484140.0018.800.00-239383
2.000.00-1581145.0026.900.00-11
1.600.00-6617150.00-----
1.200.00-10176155.00-----
0.900.00-6559160.00-----
1.250.00-10135165.00-----
0.740.00-1155170.00-----
1.440.00-195175.00-----
0.570.00-1242180.00-----
0.460.00-2152185.00-----
0.350.00-37190.00-----
0.580.00-211195.00-----
0.290.00-1201200.00-----