Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.34+0.01 (+0.01%)
At close: 04:00PM EDT
110.75 -0.59 (-0.53%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.060.00--3
-----70.000.150.00-11
-----80.000.370.00-23
-----85.000.690.00-35
-----90.000.950.00-89132
-----95.001.39-0.19-12.03%30209
18.870.00-6369100.002.300.00-33965
9.780.00-14105.003.57-0.03-0.83%511,084
7.90-1.31-14.22%2176110.006.450.00-11,991
5.30-0.20-3.64%511,819115.009.320.00-15824
3.40-0.30-8.11%200772120.0011.300.00-21,095
2.51+0.22+9.61%521,173125.0014.270.00-31,055
1.24+0.05+4.20%51347130.0011.650.00-11208
0.73-0.07-8.75%12,542135.0014.700.00-1193
0.490.00-10233140.0020.400.00-2626
0.440.00-1260145.0017.700.00--1
0.450.00-5398150.00-----
0.320.00-1176155.00-----
0.150.00-132160.00-----
0.140.00-1034165.00-----
0.340.00-130170.00-----
0.110.00-116180.00-----