Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.34+0.01 (+0.01%)
At close: 04:00PM EDT
110.75 -0.59 (-0.53%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.540.00-13
42.830.00-4270.000.700.00--1
-----75.000.110.00-342
-----80.000.090.00-149
34.550.00--185.000.120.00-1165
28.420.00-21190.000.210.00-4120
22.370.00-1695.000.490.00-4592
12.700.00-1193100.000.67+0.06+9.84%16975
8.70+0.08+0.93%142105.001.37-0.23-14.38%38,314
4.80-0.30-5.88%4474110.003.05-0.20-6.15%2111,666
2.30-0.24-9.45%1661,694115.006.05-1.20-16.55%183,353
1.05-0.20-16.00%449,931120.0010.050.00-21,054
0.420.00-52686125.0012.050.00-21,850
0.200.00-52,404130.0016.670.00-21
0.190.00-6999135.0014.760.00-90
0.12+0.02+20.00%31,152140.0020.750.00-30
0.030.00-10490145.0030.150.00--3
0.040.00-25153150.0038.200.00-50
0.040.00-128155.00-----
0.080.00-1028160.00-----
0.010.00-302165.00-----
0.010.00-244170.00-----
0.080.00-21175.00-----
0.210.00-11180.00-----
0.130.00-11190.00-----
0.050.00-1515195.00-----