Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.39-1.50 (-1.35%)
At close: 04:00PM EDT
109.15 -0.24 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.000.00-1170.00-----
-----90.000.520.00--15
-----95.000.060.00-1418
11.750.00--1100.000.17+0.04+30.77%58
-----103.000.22+0.06+37.50%51
-----104.000.32+0.14+77.78%11
10.830.00-11105.000.41+0.11+36.67%3046
-----106.000.57+0.07+14.00%4548
-----107.000.82+0.35+74.47%685
5.350.00-520108.001.14+0.48+72.73%820
2.13-0.98-31.51%10212109.001.28+0.09+7.56%1155
1.57-1.21-43.53%6850110.001.99+0.73+57.94%49190
1.23-0.82-40.00%959111.002.60+0.67+34.72%1030
0.84-0.80-48.78%5229112.002.140.00-2269
0.57-0.63-52.50%5739113.004.20+1.76+72.13%760
0.40-0.47-54.02%88116114.002.020.00-346
0.34-0.21-38.18%28122115.005.70+1.05+22.58%352
0.17-0.21-55.26%561116.005.050.00-1341
0.10-0.11-52.38%249117.005.140.00-851
0.10-0.04-28.57%5518118.008.46+2.06+32.19%129
0.08-0.05-38.46%429119.009.50+3.75+65.22%12
0.04-0.02-33.33%559120.009.500.00-21
0.120.00-420121.0011.12+3.52+46.32%10
0.200.00-1743122.0010.080.00-10
0.030.00-18123.0011.300.00-151
0.080.00-27124.00-----
0.070.00-1121125.0013.900.00-23
0.150.00-2027126.0014.920.00-20
0.01-0.03-75.00%27127.00-----
0.120.00-113128.00-----
0.040.00-44129.00-----
0.040.00-425395130.00-----
0.070.00-1314131.00-----
0.100.00-11132.00-----
0.040.00-47133.00-----
0.030.00-13135.00-----
0.210.00-11137.00-----