Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,278.20 -14.93 (-0.45%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,356.61 +155.34 (+0.90%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,390.35 -2,203.78 (-3.31%) CMC Crypto 200
1,389.21 -34.89 (-2.45%)
Conn's, Inc. (CONN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00003000 | 2024-04-17 9:30AM EDT | 3.00 | 0.75 | 0.30 | 1.00 | 0.00 | - | 1 | 2 | 142.97% |
| CONN240517C00004000 | 2024-04-22 11:49AM EDT | 4.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 36 | 70 | 65.23% |
| CONN240517C00005000 | 2024-04-19 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00002000 | 2024-04-09 3:08PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 30 | 228.13% |
| CONN240517P00003000 | 2024-04-24 12:04PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 1,340 | 99.61% |
| CONN240517P00004000 | 2024-04-24 12:37PM EDT | 4.00 | 0.40 | 0.35 | 0.85 | +0.05 | +14.29% | 1 | 5 | 129.69% |
© 2024 Yahoo. All rights reserved.