Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,064.64 -5.91 (-0.12%) Dow
38,377.10 -126.59 (-0.33%) Nasdaq
15,727.38 +30.74 (+0.20%) Bitcoin USD
64,925.18 -1,661.01 (-2.49%) CMC Crypto 200
1,402.86 -21.24 (-1.49%)
Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00005000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 5,726 | 100.00% |
| COMP240816C00005000 | 2024-04-15 11:23AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 50 | 1,784 | 79.30% |
| COMP241115C00005000 | 2024-03-27 10:29AM EDT | 2024-11-15 | 0.60 | 0.30 | 0.40 | 0.00 | - | 2 | 185 | 79.69% |
| COMP241220C00005000 | 2024-04-17 10:52AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 25 | 507 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00005000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | 0.00 | - | - | 5 | 50.00% |
| COMP241115P00005000 | 2024-03-21 3:05PM EDT | 2024-11-15 | 1.90 | 1.95 | 2.75 | 0.00 | - | - | 2 | 113.09% |
| COMP241220P00005000 | 2024-03-14 10:49AM EDT | 2024-12-20 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 74 | 60.55% |
© 2024 Yahoo. All rights reserved.