Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,069.20 -1.35 (-0.03%) Dow
38,465.63 -38.06 (-0.10%) Nasdaq
15,705.32 +8.68 (+0.06%) Bitcoin USD
64,748.74 -2,054.91 (-3.08%) CMC Crypto 200
1,398.91 -25.19 (-1.77%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00005000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| COMM240719C00005000 | 2024-01-12 12:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 223.44% |
| COMM250117C00005000 | 2024-03-25 12:48PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 6,070 | 136.72% |
| COMM251219C00005000 | 2023-12-06 1:15PM EDT | 2025-12-19 | 0.56 | 0.45 | 2.95 | 0.00 | - | 31 | 377 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00005000 | 2024-01-05 1:22PM EDT | 2024-05-17 | 2.38 | 2.05 | 2.85 | 0.00 | - | 4 | 210 | 0.00% |
| COMM240816P00005000 | 2023-12-20 3:44PM EDT | 2024-08-16 | 2.65 | 2.65 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| COMM250117P00005000 | 2024-03-18 2:00PM EDT | 2025-01-17 | 3.60 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 132.81% |
| COMM251219P00005000 | 2024-03-07 1:58PM EDT | 2025-12-19 | 3.80 | 3.50 | 4.20 | 0.00 | - | 1 | 3 | 121.09% |
© 2024 Yahoo. All rights reserved.