Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.24 -5.31 (-0.10%) Dow
38,445.56 -58.13 (-0.15%) Nasdaq
15,690.57 -6.07 (-0.04%) Bitcoin USD
64,656.03 -2,134.52 (-3.20%) CMC Crypto 200
1,398.54 -25.56 (-1.79%)
Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517C00035000 | 2024-04-23 1:47PM EDT | 35.00 | 2.40 | 0.75 | 4.70 | 0.00 | - | 2 | 150 | 68.95% |
| COLL240517C00040000 | 2024-04-23 12:34PM EDT | 40.00 | 0.40 | 0.15 | 0.85 | 0.00 | - | 1 | 23 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 141.02% |
| COLL240517P00035000 | 2024-04-18 9:37AM EDT | 35.00 | 2.15 | 0.40 | 5.00 | 0.00 | - | 1 | 5 | 81.40% |
| COLL240517P00040000 | 2024-03-18 9:30AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.