Yahoo

Mail

Singapore markets close in 4 hours 52 minutes

Straits Times Index
3,284.49
-8.64(-0.26%)
Nikkei
37,689.48
-770.60(-2.00%)
Hang Seng
17,282.38
+81.11(+0.47%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,249.23
-2,388.09(-3.58%)
CMC Crypto 200
1,390.33
-33.77(-2.37%)

Cohu, Inc. (COHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

30.36

+0.41

(+1.37%)

At close: 04:00PM EDT

30.36

0.00

(0.00%)

After hours:

04:20PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	30.10	30.53	29.72	30.36	30.36	199,200
23 Apr 2024	29.02	30.16	29.02	29.95	29.95	214,000
22 Apr 2024	29.14	29.42	28.66	29.07	29.07	202,100
19 Apr 2024	29.05	29.46	28.57	28.78	28.78	301,700
18 Apr 2024	29.62	29.87	29.11	29.24	29.24	365,400
17 Apr 2024	30.39	30.75	29.73	29.74	29.74	259,800
16 Apr 2024	30.66	30.98	30.31	30.47	30.47	260,200
15 Apr 2024	31.36	31.62	30.49	30.81	30.81	155,900
12 Apr 2024	31.51	31.69	31.20	31.27	31.27	147,000
11 Apr 2024	31.80	32.14	31.47	32.01	32.01	164,400
10 Apr 2024	32.20	32.42	31.23	31.65	31.65	163,200
09 Apr 2024	32.71	33.20	32.71	33.05	33.05	114,100
08 Apr 2024	32.29	32.59	32.11	32.42	32.42	133,800
05 Apr 2024	31.57	32.32	31.55	32.12	32.12	241,200
04 Apr 2024	33.17	33.32	31.58	31.62	31.62	203,300
03 Apr 2024	31.94	32.98	31.94	32.79	32.79	226,000
02 Apr 2024	32.62	32.78	32.02	32.38	32.38	324,900
01 Apr 2024	33.36	33.68	32.71	32.99	32.99	235,500
28 Mar 2024	32.46	33.45	32.42	33.33	33.33	344,300
27 Mar 2024	31.18	32.46	31.03	32.46	32.46	274,600
26 Mar 2024	31.31	31.32	30.79	30.86	30.86	211,600
25 Mar 2024	30.50	31.49	30.43	31.05	31.05	232,200
22 Mar 2024	31.13	31.24	30.74	30.76	30.76	186,400
21 Mar 2024	31.37	31.61	30.96	31.29	31.29	365,900
20 Mar 2024	30.46	31.22	30.08	30.84	30.84	370,600
19 Mar 2024	30.91	31.05	30.52	30.55	30.55	262,500
18 Mar 2024	31.92	32.04	31.05	31.13	31.13	397,700
15 Mar 2024	30.72	31.65	30.72	31.48	31.48	2,881,400
14 Mar 2024	31.11	31.36	30.83	31.03	31.03	450,800
13 Mar 2024	31.59	31.96	31.18	31.30	31.30	272,300
12 Mar 2024	31.76	31.88	31.05	31.82	31.82	228,400
11 Mar 2024	31.66	31.79	31.33	31.70	31.70	207,200
08 Mar 2024	32.91	33.10	31.95	31.95	31.95	227,700
07 Mar 2024	32.00	32.92	32.00	32.79	32.79	293,800
06 Mar 2024	31.78	32.35	31.48	32.01	32.01	237,100
05 Mar 2024	32.25	32.46	31.04	31.37	31.37	236,600
04 Mar 2024	33.10	33.45	32.50	32.59	32.59	247,900
01 Mar 2024	32.18	33.04	32.03	32.81	32.81	255,900
29 Feb 2024	32.09	32.48	31.74	32.13	32.13	370,300
28 Feb 2024	31.75	31.96	31.41	31.50	31.50	225,500
27 Feb 2024	32.00	32.54	31.76	32.05	32.05	320,400
26 Feb 2024	31.80	32.08	31.61	31.68	31.68	282,600
23 Feb 2024	32.35	32.43	31.48	31.88	31.88	309,900
22 Feb 2024	31.89	32.47	31.89	32.41	32.41	315,500
21 Feb 2024	30.95	32.00	30.75	31.46	31.46	308,900
20 Feb 2024	32.42	32.48	31.22	31.29	31.29	441,100
16 Feb 2024	34.41	34.41	32.44	32.47	32.47	419,200
15 Feb 2024	33.88	34.82	33.85	34.43	34.43	232,500
14 Feb 2024	33.35	33.78	33.10	33.61	33.61	175,800
13 Feb 2024	33.17	33.93	32.50	32.73	32.73	213,800
12 Feb 2024	34.46	34.81	34.25	34.32	34.32	203,500
09 Feb 2024	33.51	34.46	33.26	34.36	34.36	233,500
08 Feb 2024	32.29	33.24	31.96	33.11	33.11	193,900
07 Feb 2024	32.32	32.62	31.80	32.24	32.24	147,700
06 Feb 2024	31.93	32.49	31.84	32.28	32.28	147,200
05 Feb 2024	31.86	32.25	31.52	32.03	32.03	176,800
02 Feb 2024	31.84	32.15	31.61	31.92	31.92	153,700
01 Feb 2024	31.93	32.23	31.70	32.16	32.16	253,900
31 Jan 2024	32.51	32.65	31.64	31.86	31.86	272,200
30 Jan 2024	32.47	33.04	32.35	32.92	32.92	255,600
29 Jan 2024	32.59	33.29	31.87	33.02	33.02	384,800
26 Jan 2024	34.10	34.10	33.00	33.03	33.03	177,400
25 Jan 2024	35.15	35.15	34.07	34.26	34.26	188,600
24 Jan 2024	35.12	35.41	34.30	34.38	34.38	224,700
23 Jan 2024	35.30	35.47	34.87	34.87	34.87	209,400
22 Jan 2024	34.39	35.16	34.22	35.03	35.03	222,500
19 Jan 2024	33.85	34.11	33.38	34.02	34.02	194,700
18 Jan 2024	32.51	33.57	32.50	33.39	33.39	182,400
17 Jan 2024	31.60	32.08	31.31	31.96	31.96	415,700
16 Jan 2024	32.69	32.99	31.97	32.02	32.02	459,800
12 Jan 2024	33.59	33.73	32.65	32.99	32.99	138,700
11 Jan 2024	33.25	33.35	32.68	33.15	33.15	217,400
10 Jan 2024	33.33	33.58	32.96	33.37	33.37	178,200
09 Jan 2024	33.19	33.67	33.10	33.46	33.46	165,800
08 Jan 2024	32.99	33.99	32.99	33.80	33.80	181,500
05 Jan 2024	33.07	33.38	32.64	32.95	32.95	208,100
04 Jan 2024	33.63	33.80	33.02	33.37	33.37	197,300
03 Jan 2024	34.28	34.35	33.71	33.82	33.82	308,600
02 Jan 2024	35.00	35.00	34.23	34.61	34.61	252,300
29 Dec 2023	36.35	36.35	35.32	35.39	35.39	178,000
28 Dec 2023	36.07	36.51	35.49	36.38	36.38	214,300
27 Dec 2023	36.31	36.47	36.04	36.16	36.16	131,000
26 Dec 2023	35.82	36.46	35.61	36.24	36.24	108,400
22 Dec 2023	35.39	35.91	35.16	35.64	35.64	179,700
21 Dec 2023	34.44	35.34	34.44	35.30	35.30	162,600
20 Dec 2023	34.65	35.31	33.88	33.89	33.89	223,300
19 Dec 2023	34.60	35.37	34.32	34.73	34.73	246,400
18 Dec 2023	34.65	34.79	33.98	34.51	34.51	323,800
15 Dec 2023	36.19	36.41	34.42	34.44	34.44	1,007,500
14 Dec 2023	34.71	36.18	34.38	35.81	35.81	496,100
13 Dec 2023	33.94	34.37	32.96	34.14	34.14	208,700
12 Dec 2023	33.67	33.99	33.55	33.87	33.87	142,200
11 Dec 2023	32.97	33.89	32.97	33.81	33.81	201,400
08 Dec 2023	32.52	33.20	32.35	32.91	32.91	204,400
07 Dec 2023	31.88	32.72	31.75	32.71	32.71	194,700
06 Dec 2023	32.30	32.52	31.86	31.86	31.86	244,500
05 Dec 2023	32.57	32.57	31.42	31.94	31.94	284,200
04 Dec 2023	31.92	32.78	31.86	32.77	32.77	307,000
01 Dec 2023	31.60	32.39	31.22	32.32	32.32	246,200
30 Nov 2023	32.38	32.38	31.61	31.73	31.73	283,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,284.49-8.64(-0.26%)

Nikkei37,689.48-770.60(-2.00%)

Hang Seng17,282.38+81.11(+0.47%)

FTSE 1008,040.38-4.43(-0.06%)

Bitcoin USD64,249.23-2,388.09(-3.58%)

CMC Crypto 2001,390.33-33.77(-2.37%)

Cohu, Inc. (COHU)

Straits Times Index
3,284.49
-8.64(-0.26%)

Nikkei
37,689.48
-770.60(-2.00%)

Hang Seng
17,282.38
+81.11(+0.47%)

FTSE 100
8,040.38
-4.43(-0.06%)

Bitcoin USD
64,249.23
-2,388.09(-3.58%)

CMC Crypto 200
1,390.33
-33.77(-2.37%)