Singapore markets closed

USD/CNY (CNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
7.1974+0.0035 (+0.0487%)
As of 11:27AM GMT. Market open.
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20247.19397.19877.18957.19747.1974-
22 Feb 20247.18817.19377.18527.18817.1881-
21 Feb 20247.18977.19547.17777.18977.1897-
20 Feb 20247.19727.19777.19017.19727.1972-
19 Feb 20247.11867.19777.19257.11867.1186-
16 Feb 20247.16397.16397.11667.16397.1639-
15 Feb 20247.17597.17667.16337.17597.1759-
14 Feb 20247.18877.18847.17747.18877.1887-
13 Feb 20247.19227.19237.18927.19227.1922-
12 Feb 20247.17907.19307.19177.17907.1790-
09 Feb 20247.10707.17907.08807.10707.1070-
08 Feb 20247.10117.17907.08317.10117.1011-
07 Feb 20247.10017.10917.07637.10017.1001-
06 Feb 20247.10857.10807.07717.10857.1085-
05 Feb 20247.11267.19717.09287.11267.1126-
02 Feb 20247.08857.19207.07367.08857.0885-
01 Feb 20247.10077.16067.07167.10077.1007-
31 Jan 20247.09417.15847.06747.09417.0941-
30 Jan 20247.08457.15917.06697.08457.0845-
29 Jan 20247.08667.18237.08357.08667.0866-
26 Jan 20247.08117.15687.06767.08117.0811-
25 Jan 20247.08207.13807.05427.08207.0820-
24 Jan 20247.07767.09237.05997.07767.0776-
23 Jan 20247.19277.19287.06487.19277.1927-
22 Jan 20247.10717.19647.09857.10717.1071-
19 Jan 20247.11507.12437.08567.11507.1150-
18 Jan 20247.11457.17727.09057.11457.1145-
17 Jan 20247.11657.17737.09567.11657.1165-
16 Jan 20247.09707.12267.09697.09707.0970-
15 Jan 20247.10067.10207.09537.10067.1006-
12 Jan 20247.10317.11217.07647.10317.1031-
11 Jan 20247.17047.17087.06217.17047.1704-
10 Jan 20247.10167.17057.08527.10167.1016-
09 Jan 20247.09007.10627.06557.09007.0900-
08 Jan 20247.09257.15857.07807.09257.0925-
05 Jan 20247.11007.15297.07287.11007.1100-
04 Jan 20247.09897.15837.07017.09897.0989-
03 Jan 20247.08967.15257.06597.08967.0896-
02 Jan 20247.06867.14287.07017.06867.0686-
01 Jan 20247.06867.06867.06867.06867.0686-
29 Dec 20237.10707.11227.03107.10707.1070-
28 Dec 20237.14027.14057.04207.14027.1402-
27 Dec 20237.14247.14887.08037.14247.1424-
26 Dec 20237.13557.14597.08337.13557.1355-
25 Dec 20237.08337.13777.08337.08337.0833-
22 Dec 20237.13857.14977.05947.13857.1385-
21 Dec 20237.13417.14837.07777.13417.1341-
20 Dec 20237.06767.14037.06067.06767.0676-
19 Dec 20237.13207.14637.05857.13207.1320-
18 Dec 20237.07057.13477.06637.07057.0705-
15 Dec 20237.06707.11937.02757.06707.0670-
14 Dec 20237.17177.17187.04937.17177.1717-
13 Dec 20237.17607.18487.07977.17607.1760-
12 Dec 20237.17427.17777.09957.17427.1742-
11 Dec 20237.12667.18727.10257.12667.1266-
08 Dec 20237.14887.16537.08787.14887.1488-
07 Dec 20237.14467.14487.12737.14467.1446-
06 Dec 20237.14567.14607.14467.14567.1456-
05 Dec 20237.13527.14407.13027.13527.1352-
04 Dec 20237.06187.13667.12657.06187.0618-
01 Dec 20237.07547.14577.06257.07547.0754-
30 Nov 20237.07897.09147.06627.07897.0789-
29 Nov 20237.06387.08417.04777.06387.0638-
28 Nov 20237.13037.13557.05917.13037.1303-
27 Nov 20237.08197.15467.07217.08197.0819-
24 Nov 20237.08587.15467.08467.08587.0858-
23 Nov 20237.15427.15437.07867.15427.1542-
22 Nov 20237.08697.15567.08107.08697.0869-
21 Nov 20237.16757.16807.06277.16757.1675-
20 Nov 20237.20977.20977.16327.20977.2097-
17 Nov 20237.24107.24797.21097.24107.2410-
16 Nov 20237.24587.26027.24117.24587.2458-
15 Nov 20237.25217.26147.23367.25217.2521-
14 Nov 20237.28907.29437.25297.28907.2890-
13 Nov 20237.18187.29717.18187.18187.1818-
10 Nov 20237.28237.29267.28187.28237.2823-
09 Nov 20237.27937.28627.27607.27937.2793-
08 Nov 20237.27817.28097.26537.27817.2781-
07 Nov 20237.26867.28547.26807.26867.2686-
06 Nov 20237.29857.29857.26617.29857.2985-
03 Nov 20237.31417.31777.30027.31417.3141-
02 Nov 20237.31597.31847.31427.31597.3159-
01 Nov 20237.31557.31887.31527.31557.3155-
31 Oct 20237.31217.31797.31207.31217.3121-
30 Oct 20237.15877.31777.15877.15877.1587-
26 Oct 20237.31497.31777.31407.31497.3149-
25 Oct 20237.31577.31847.31437.31577.3157-
24 Oct 20237.30907.31687.30517.30907.3090-
23 Oct 20237.31417.31477.29757.31417.3141-
22 Oct 20237.31547.31697.31277.31547.3154-
19 Oct 20237.31127.32237.30787.31127.3112-
18 Oct 20237.31357.31687.31107.31357.3135-
17 Oct 20237.31177.31667.29837.31177.3117-
16 Oct 20237.30937.31487.30857.30937.3093-
15 Oct 20237.16817.35107.16797.16817.1681-
12 Oct 20237.30157.30797.30077.30157.3015-
11 Oct 20237.29877.30277.29147.29877.2987-
10 Oct 20237.29507.30227.29037.29507.2950-
09 Oct 20237.29047.29877.13797.29047.2904-
08 Oct 20237.30057.30107.28307.30057.3005-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...