Singapore markets close in 4 hours 13 minutes

USD/CNY (CNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
6.4765-0.0045 (-0.07%)
As of 4:47AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20216.48106.48626.47126.47656.4765-
22 Jan 20216.46136.48416.45996.46146.4614-
21 Jan 20216.46546.46566.45096.46546.4654-
20 Jan 20216.47796.47816.45656.47796.4779-
19 Jan 20216.49146.49156.46946.49146.4914-
18 Jan 20216.47986.49616.47726.47976.4797-
15 Jan 20216.47316.48016.45486.47316.4731-
14 Jan 20216.46706.47446.45996.46706.4670-
13 Jan 20216.46296.47066.45136.46296.4629-
12 Jan 20216.47976.47996.45416.47976.4797-
11 Jan 20216.47446.49066.46756.47436.4743-
08 Jan 20216.47726.47746.45386.47726.4772-
07 Jan 20216.46076.47806.44656.46076.4607-
06 Jan 20216.45526.46236.44376.45526.4552-
05 Jan 20216.46056.46626.42946.46056.4605-
04 Jan 20216.52576.52576.45786.53206.5320-
01 Jan 20216.53176.53206.53156.53176.5317-
31 Dec 20206.52226.54616.50566.52226.5222-
30 Dec 20206.53006.53586.51456.53006.5300-
29 Dec 20206.53566.53626.51856.53566.5356-
28 Dec 20206.54086.54176.52706.54086.5408-
25 Dec 20206.52906.54326.51966.52906.5290-
24 Dec 20206.53966.53986.51966.53966.5396-
23 Dec 20206.54226.55416.52896.54226.5422-
22 Dec 20206.54826.55256.53266.54826.5482-
21 Dec 20206.53676.55446.53676.53606.5360-
18 Dec 20206.53216.54376.52316.53216.5321-
17 Dec 20206.53136.53916.51956.53136.5313-
16 Dec 20206.53836.54476.51946.53836.5383-
15 Dec 20206.54976.55506.53556.54976.5497-
14 Dec 20206.54576.54986.53236.54576.5457-
11 Dec 20206.54446.54736.52756.54446.5444-
10 Dec 20206.54226.55136.53476.54226.5422-
09 Dec 20206.53176.54426.51446.53176.5317-
08 Dec 20206.52876.53816.51646.52876.5287-
07 Dec 20206.53066.54206.52856.53066.5306-
04 Dec 20206.54146.55116.52236.54146.5414-
03 Dec 20206.56246.56326.54186.56246.5624-
02 Dec 20206.57086.57136.54416.57086.5708-
01 Dec 20206.57786.58576.55946.57786.5778-
30 Nov 20206.57596.59356.56456.57606.5760-
27 Nov 20206.57456.58286.56856.57456.5745-
26 Nov 20206.57756.57826.55506.57756.5775-
25 Nov 20206.59026.59066.56586.59026.5902-
24 Nov 20206.58456.59166.57136.58456.5845-
23 Nov 20206.56206.58506.55466.56196.5619-
20 Nov 20206.58246.58256.55976.58246.5824-
19 Nov 20206.55956.59096.55116.55956.5595-
18 Nov 20206.55516.56386.53116.55516.5551-
17 Nov 20206.58386.58426.54706.58386.5838-
16 Nov 20206.60546.60546.56056.60546.6054-
13 Nov 20206.61066.62546.59716.61066.6106-
12 Nov 20206.63086.63246.60636.63086.6308-
11 Nov 20206.61486.63106.58386.61486.6148-
10 Nov 20206.62816.62866.59666.62816.6281-
09 Nov 20206.61056.62906.57196.61046.6104-
06 Nov 20206.60526.63656.59936.60526.6052-
05 Nov 20206.65206.66106.60256.65206.6520-
04 Nov 20206.67656.75326.65206.67666.6766-
03 Nov 20206.68976.69576.67176.68976.6897-
02 Nov 20206.69176.69956.67946.68916.6891-
30 Oct 20206.71406.71446.67106.71406.7140-
29 Oct 20206.72796.72836.69666.72796.7279-
28 Oct 20206.70446.72906.70406.70446.7044-
27 Oct 20206.71136.72276.69636.71136.7113-
26 Oct 20206.68586.71326.67826.68576.6857-
22 Oct 20206.68356.69166.66026.68356.6835-
21 Oct 20206.65006.68766.64706.65006.6500-
20 Oct 20206.67526.67576.63766.67526.6752-
19 Oct 20206.68076.69226.66626.68076.6807-
18 Oct 20206.69666.70246.67446.69666.6966-
15 Oct 20206.72396.72466.69146.72396.7239-
14 Oct 20206.71366.73406.71056.71366.7136-
13 Oct 20206.74556.74646.70596.74556.7455-
12 Oct 20206.74506.75956.72616.74446.7444-
11 Oct 20206.69376.75336.69366.69376.6937-
08 Oct 20206.78926.78976.69236.78926.7892-
07 Oct 20206.78976.78986.78926.78976.7897-
06 Oct 20206.78986.79006.78936.78986.7898-
05 Oct 20206.78986.79006.78956.78986.7898-
04 Oct 20206.78986.78986.78976.78986.7898-
01 Oct 20206.78946.78986.78936.78946.7894-
30 Sep 20206.78976.79006.78936.78976.7897-
29 Sep 20206.81546.81626.78906.81546.8154-
28 Sep 20206.81086.82646.80766.81086.8108-
27 Sep 20206.82286.82676.80146.82286.8228-
24 Sep 20206.82776.83216.80916.82776.8277-
23 Sep 20206.80896.83256.80876.80896.8089-
22 Sep 20206.77846.81206.77716.77846.7784-
21 Sep 20206.80376.80426.76346.80376.8037-
20 Sep 20206.76806.80446.75616.76806.7680-
17 Sep 20206.76416.77546.74186.76416.7641-
16 Sep 20206.75376.77866.75126.75376.7537-
15 Sep 20206.78036.78086.74696.78036.7803-
14 Sep 20206.80916.80956.76606.80916.8091-
13 Sep 20206.83346.83346.80796.83346.8334-
10 Sep 20206.83336.83816.82676.83336.8333-
09 Sep 20206.83186.84146.81986.83186.8318-
08 Sep 20206.84516.85496.82696.84516.8451-
07 Sep 20206.82956.85006.82406.82956.8295-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...