Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,193.69 +39.00 (+1.24%) Nikkei
38,088.77 +126.97 (+0.33%) Hang Seng
16,400.59 +148.75 (+0.92%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,354.99 -2,881.65 (-4.49%) CMC Crypto 200
885.54 0.00 (0.00%)
CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00030000 | 2024-03-28 1:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CNX241018C00030000 | 2024-04-04 2:14PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CNX250117C00030000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419P00030000 | 2024-01-26 11:14AM EDT | 2024-04-19 | 9.90 | 7.70 | 10.90 | 0.00 | - | 10 | 0 | 729.49% |
© 2024 Yahoo. All rights reserved.