Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX240517C00030000 | 2024-03-28 1:29PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
CNX241018C00030000 | 2024-04-04 2:14PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
CNX250117C00030000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNX240419P00030000 | 2024-01-26 11:14AM EDT | 2024-04-19 | 9.90 | 7.70 | 10.90 | 0.00 | - | 10 | 0 | 729.49% |