Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,493.35 +2,216.36 (+3.62%) CMC Crypto 200
1,314.40 +428.86 (+48.42%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419C00025000 | 2024-04-15 2:13PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 236 | 57.03% |
| CNX240517C00025000 | 2024-04-18 10:53AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.45 | 0.00 | - | 3 | 88 | 34.62% |
| CNX240719C00025000 | 2024-04-18 1:24PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.00 | -0.05 | -4.55% | 10 | 177 | 31.93% |
| CNX241018C00025000 | 2024-04-16 2:43PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.85 | 0.00 | - | 2 | 383 | 35.55% |
| CNX250117C00025000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 2.80 | 2.35 | 2.55 | 0.00 | - | 1 | 1,031 | 37.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419P00025000 | 2024-04-08 2:27PM EDT | 2024-04-19 | 0.90 | 0.45 | 1.40 | 0.00 | - | 2 | 0 | 70.31% |
| CNX240517P00025000 | 2024-04-12 9:56AM EDT | 2024-05-17 | 1.19 | 1.60 | 3.40 | 0.00 | - | 1 | 1 | 63.87% |
| CNX240719P00025000 | 2023-12-26 4:31PM EDT | 2024-07-19 | 4.60 | 4.40 | 6.70 | 0.00 | - | - | 17 | 100.46% |
| CNX241018P00025000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 3.40 | 2.45 | 2.55 | 0.00 | - | 10 | 25 | 26.54% |
| CNX250117P00025000 | 2023-12-26 2:15PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.10 | 0.00 | - | 8 | 23 | 51.07% |
© 2024 Yahoo. All rights reserved.