Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,294.88 +22.16 (+0.68%) Nikkei
38,336.51 +784.35 (+2.09%) Hang Seng
17,064.16 +235.23 (+1.40%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,571.70 -280.59 (-0.42%) CMC Crypto 200
1,434.64 +19.88 (+1.41%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00024000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 11 | 308 | 37.21% |
| CNX240719C00024000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.60 | 0.00 | - | 3 | 423 | 33.45% |
| CNX241018C00024000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 2.50 | 2.30 | 2.45 | 0.00 | - | 26 | 32 | 36.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00024000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.75 | 0.00 | - | 14 | 139 | 31.93% |
| CNX240719P00024000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 1.15 | 0.10 | 1.35 | 0.00 | - | 30 | 62 | 29.59% |
| CNX241018P00024000 | 2024-04-23 12:06PM EDT | 2024-10-18 | 1.75 | 1.70 | 1.80 | -0.15 | -7.89% | 1 | 23 | 27.44% |
© 2024 Yahoo. All rights reserved.