Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,981.49 +526.73 (+0.83%) CMC Crypto 200
1,371.04 +58.42 (+4.45%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419C00022000 | 2024-04-19 2:00PM EDT | 2024-04-19 | 1.97 | 1.90 | 2.45 | +0.10 | +5.35% | 25 | 431 | 169.14% |
| CNX240517C00022000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 2.65 | 1.80 | 2.50 | 0.00 | - | 6 | 28 | 48.54% |
| CNX240719C00022000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 2.65 | 1.80 | 5.00 | 0.00 | - | 10 | 491 | 85.79% |
| CNX241018C00022000 | 2024-04-01 10:11AM EDT | 2024-10-18 | 3.60 | 3.50 | 3.70 | 0.00 | - | 4 | 6 | 39.82% |
| CNX250117C00022000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.40 | 0.00 | - | 13 | 369 | 41.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419P00022000 | 2024-04-12 9:41AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 146 | 151.56% |
| CNX240517P00022000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 23 | 686 | 35.84% |
| CNX240719P00022000 | 2024-04-05 9:57AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.60 | 0.00 | - | 8 | 22 | 29.88% |
| CNX241018P00022000 | 2024-03-28 10:03AM EDT | 2024-10-18 | 1.12 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 30.76% |
| CNX250117P00022000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.60 | 0.00 | - | 11 | 16 | 31.23% |
© 2024 Yahoo. All rights reserved.