Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,941.86 +2,044.61 (+3.30%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00021000 | 2024-03-25 10:58AM EDT | 2024-05-17 | 2.50 | 2.15 | 3.70 | 0.00 | - | 1 | 2 | 73.44% |
| CNX240719C00021000 | 2024-04-02 1:03PM EDT | 2024-07-19 | 3.40 | 3.50 | 3.70 | 0.00 | - | 5 | 56 | 40.72% |
| CNX241018C00021000 | 2024-04-18 10:25AM EDT | 2024-10-18 | 4.27 | 4.20 | 5.30 | 0.00 | - | 1 | 20 | 57.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240719P00021000 | 2024-04-10 12:45PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 32 | 31.89% |
© 2024 Yahoo. All rights reserved.