Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,839.81 -37.24 (-0.47%) Bitcoin USD
64,815.68 +3,250.56 (+5.28%) CMC Crypto 200
1,337.29 +24.66 (+1.92%)
CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419C00019000 | 2024-04-01 2:11PM EDT | 2024-04-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNX240517C00019000 | 2024-03-15 9:56AM EDT | 2024-05-17 | 3.10 | 5.00 | 7.20 | 0.00 | - | - | 3 | 135.45% |
| CNX240719C00019000 | 2024-04-01 2:11PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419P00019000 | 2024-03-20 1:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CNX240517P00019000 | 2024-03-18 11:06AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 77.44% |
| CNX240719P00019000 | 2023-12-05 10:50AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | 0.00 | - | - | 40 | 70.31% |
© 2024 Yahoo. All rights reserved.