Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,873.12 -3.93 (-0.05%) Bitcoin USD
64,289.22 +714.24 (+1.12%) CMC Crypto 200
1,376.58 +63.96 (+5.13%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419C00018000 | 2024-03-25 9:31AM EDT | 2024-04-19 | 4.90 | 5.90 | 6.10 | 0.00 | - | 1 | 5 | 293.75% |
| CNX240719C00018000 | 2024-03-15 3:53PM EDT | 2024-07-19 | 4.00 | 5.10 | 8.80 | 0.00 | - | 4 | 6 | 74.71% |
| CNX241018C00018000 | 2024-04-10 1:54PM EDT | 2024-10-18 | 7.38 | 6.20 | 7.30 | 0.00 | - | 4 | 5 | 60.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419P00018000 | 2024-03-05 3:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 318 | 306.25% |
| CNX240517P00018000 | 2024-03-18 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 92.77% |
| CNX240719P00018000 | 2024-04-18 10:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 116 | 40.43% |
| CNX241018P00018000 | 2024-02-26 10:41AM EDT | 2024-10-18 | 0.85 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 37.70% |
© 2024 Yahoo. All rights reserved.