Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,295.93 +927.27 (+1.46%) CMC Crypto 200
1,385.42 +72.80 (+5.55%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419C00016000 | 2024-02-29 10:52AM EDT | 2024-04-19 | 5.22 | 6.10 | 8.80 | 0.00 | - | 7 | 8 | 856.25% |
| CNX240719C00016000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 8.35 | 8.00 | 9.70 | 0.00 | - | 1 | 11 | 91.21% |
| CNX241018C00016000 | 2024-02-29 10:53AM EDT | 2024-10-18 | 5.93 | 8.00 | 9.00 | 0.00 | - | - | 14 | 54.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240419P00016000 | 2024-03-08 1:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 60 | 368.75% |
| CNX240719P00016000 | 2024-03-07 12:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 67.38% |
© 2024 Yahoo. All rights reserved.