Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,256.92 -36.21 (-1.10%) Nikkei
38,020.37 -439.71 (-1.14%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,448.90 -2,260.86 (-3.39%) CMC Crypto 200
1,394.81 -29.29 (-2.06%)
CNX Resources Corporation (CNX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX250117C00013000 | 2024-03-27 10:09AM EDT | 2025-01-17 | 10.80 | 10.40 | 14.00 | 0.00 | - | 3 | 26 | 75.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX250117P00013000 | 2024-03-18 12:37PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 104 | 56.64% |
© 2024 Yahoo. All rights reserved.