Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,103.37 +13.06 (+0.42%) Nikkei
33,238.93 -192.58 (-0.58%) Hang Seng
16,830.30 -212.60 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,722.30 +1,175.75 (+2.97%) CMC Crypto 200
802.76 +11.20 (+1.41%)
CNX Resources Corporation (CNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX231215C00018000 | 2023-11-22 1:15PM EST | 18.00 | 3.43 | 2.75 | 3.70 | 0.00 | - | 3 | 5 | 74.02% |
| CNX231215C00019000 | 2023-11-10 10:35AM EST | 19.00 | 2.20 | 1.80 | 2.75 | 0.00 | - | - | 3 | 60.55% |
| CNX231215C00020000 | 2023-11-08 2:09PM EST | 20.00 | 1.59 | 1.15 | 1.30 | 0.00 | - | 4 | 12 | 41.99% |
| CNX231215C00021000 | 2023-12-01 9:50AM EST | 21.00 | 0.35 | 0.45 | 0.55 | -0.10 | -22.22% | 30 | 173 | 33.79% |
| CNX231215C00022000 | 2023-11-30 10:29AM EST | 22.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 21 | 360 | 30.66% |
| CNX231215C00023000 | 2023-12-01 1:55PM EST | 23.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 345 | 34.38% |
| CNX231215C00024000 | 2023-11-10 12:06PM EST | 24.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 136 | 84.18% |
| CNX231215C00025000 | 2023-11-17 2:49PM EST | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 72 | 62.50% |
| CNX231215C00026000 | 2023-11-03 9:02AM EST | 26.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 21 | 115.04% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX231215P00019000 | 2023-11-16 10:19AM EST | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 39.84% |
| CNX231215P00020000 | 2023-11-29 3:02PM EST | 20.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1,463 | 34.96% |
| CNX231215P00021000 | 2023-11-30 11:52AM EST | 21.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 20 | 362 | 31.84% |
| CNX231215P00022000 | 2023-12-01 11:51AM EST | 22.00 | 1.06 | 0.95 | 1.10 | -0.09 | -7.83% | 10 | 21 | 32.42% |
| CNX231215P00024000 | 2023-11-21 12:33PM EST | 24.00 | 2.55 | 2.55 | 3.30 | 0.00 | - | - | 0 | 83.79% |
© 2023 Yahoo. All rights reserved.