Singapore Markets close in 2 hrs 5 mins

CNX Resources Corporation (CNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.91+0.52 (+3.88%)
At close: 04:00PM EST
13.95 +0.04 (+0.29%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNX220121C000030002021-01-14 11:12AM EST3.0010.408.4012.600.00-1101686.72%
CNX220121C000050002021-05-03 1:05PM EST5.008.909.109.400.00-1141235.94%
CNX220121C000070002020-10-16 2:26PM EST7.004.900.000.000.00-1000.00%
CNX220121C000100002020-11-10 2:03PM EST10.002.350.000.000.00-200.00%
CNX220121C000120002021-06-23 1:24PM EST12.003.403.303.500.00-1195129.20%
CNX220121C000130002021-06-21 9:22AM EST13.002.322.702.900.00-220123.93%
CNX220121C000150002021-06-24 9:19AM EST15.001.801.751.900.00-503,882115.92%
CNX220121C000170002020-10-22 2:04PM EST17.001.300.000.000.00-3012.50%
CNX220121C000190002021-06-23 11:33AM EST19.000.650.650.800.00-1040109.28%
CNX220121C000200002021-06-23 2:33PM EST20.000.500.450.550.00-20477103.52%
CNX220121C000220002021-06-04 8:58AM EST22.000.400.250.400.00-367104.88%
CNX220121C000250002021-05-11 1:15PM EST25.000.200.150.300.00-5219112.89%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNX220121P000030002020-11-03 12:58PM EST3.000.470.000.000.00-2050.00%
CNX220121P000050002021-02-22 10:15AM EST5.000.820.004.300.00-2154510.94%
CNX220121P000070002020-11-03 12:59PM EST7.001.000.000.000.00-14050.00%
CNX220121P000100002021-06-07 2:22PM EST10.000.600.500.600.00-56,386115.14%
CNX220121P000110002021-06-07 1:00PM EST11.000.900.700.850.00--1109.08%
CNX220121P000120002021-06-11 9:38AM EST12.001.451.001.150.00-10751104.20%
CNX220121P000130002021-06-23 9:58AM EST13.001.551.401.550.00-839101.17%
CNX220121P000140002021-06-02 9:45AM EST14.002.101.852.050.00--197.95%
CNX220121P000150002021-06-23 8:59AM EST15.002.802.402.600.00-1455,29994.63%
CNX220121P000170002020-11-18 9:42AM EST17.008.016.607.000.00-13243.95%
CNX220121P000200002021-05-19 9:45AM EST20.006.807.007.200.00-392308136.04%
CNX220121P000220002020-10-12 8:59AM EST22.0011.8011.2015.900.00-22389.45%
CNX220121P000250002020-10-13 9:38AM EST25.0014.9313.0018.000.00-2214356.93%