Singapore markets close in 7 hours 32 minutes

CNX Resources Corporation (CNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.07+0.21 (+1.01%)
At close: 04:00PM EST
21.27 +0.20 (+0.95%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNX231215C000180002023-11-22 1:15PM EST18.003.432.753.700.00-3574.02%
CNX231215C000190002023-11-10 10:35AM EST19.002.201.802.750.00--360.55%
CNX231215C000200002023-11-08 2:09PM EST20.001.591.151.300.00-41241.99%
CNX231215C000210002023-12-01 9:50AM EST21.000.350.450.55-0.10-22.22%3017333.79%
CNX231215C000220002023-11-30 10:29AM EST22.000.150.100.150.00-2136030.66%
CNX231215C000230002023-12-01 1:55PM EST23.000.040.000.05-0.06-60.00%134534.38%
CNX231215C000240002023-11-10 12:06PM EST24.000.060.000.750.00-1013684.18%
CNX231215C000250002023-11-17 2:49PM EST25.000.050.000.150.00-77262.50%
CNX231215C000260002023-11-03 9:02AM EST26.000.050.000.800.00-1021115.04%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNX231215P000190002023-11-16 10:19AM EST19.000.100.000.050.00-12139.84%
CNX231215P000200002023-11-29 3:02PM EST20.000.200.050.150.00-11,46334.96%
CNX231215P000210002023-11-30 11:52AM EST21.000.550.300.450.00-2036231.84%
CNX231215P000220002023-12-01 11:51AM EST22.001.060.951.10-0.09-7.83%102132.42%
CNX231215P000240002023-11-21 12:33PM EST24.002.552.553.300.00--083.79%