Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
S&P 500
3,901.36
+0.57(+0.01%)
Dow
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
BTC-USD
29,295.17
-1,171.40(-3.84%)
CMC Crypto 200
650.34
-23.03(-3.42%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

CNX Resources Corporation (CNX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.58

-0.13

(-0.66%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	-	-	-	-	-	-
23 May 2022	19.79	20.62	19.53	20.60	20.60	3,124,300
20 May 2022	19.82	19.84	19.13	19.58	19.58	2,151,700
19 May 2022	19.24	20.18	19.05	19.71	19.71	8,512,500
18 May 2022	20.02	20.04	19.23	19.63	19.63	2,752,200
17 May 2022	19.25	20.08	19.03	19.88	19.88	2,512,600
16 May 2022	19.02	19.81	18.98	19.06	19.06	2,325,900
13 May 2022	19.15	19.31	18.66	18.82	18.82	2,510,000
12 May 2022	18.50	19.07	18.34	18.81	18.81	2,963,400
11 May 2022	19.07	19.39	18.61	18.64	18.64	3,065,700
10 May 2022	18.66	18.94	18.05	18.68	18.68	3,165,100
09 May 2022	19.71	19.76	18.36	18.52	18.52	4,444,800
06 May 2022	20.64	20.81	20.05	20.29	20.29	2,365,500
05 May 2022	21.65	21.70	19.66	20.51	20.51	3,323,800
04 May 2022	21.12	21.45	20.54	21.42	21.42	2,648,500
03 May 2022	20.11	20.95	20.07	20.64	20.64	2,904,400
02 May 2022	20.29	20.56	19.34	19.98	19.98	3,981,500
29 Apr 2022	21.28	21.46	20.39	20.55	20.55	3,324,300
28 Apr 2022	21.22	21.50	20.32	21.15	21.15	4,049,200
27 Apr 2022	20.59	21.13	20.30	20.84	20.84	2,990,100
26 Apr 2022	21.16	21.30	20.40	20.44	20.44	2,870,200
25 Apr 2022	20.39	21.19	20.20	21.06	21.06	3,008,800
22 Apr 2022	21.55	21.70	20.93	21.02	21.02	2,365,400
21 Apr 2022	22.46	22.76	21.49	21.75	21.75	2,567,900
20 Apr 2022	22.39	22.73	22.10	22.57	22.57	1,921,700
19 Apr 2022	22.41	22.55	21.77	22.14	22.14	2,548,800
18 Apr 2022	22.72	23.33	22.38	22.62	22.62	3,317,200
14 Apr 2022	21.84	22.51	21.70	22.42	22.42	3,800,500
13 Apr 2022	21.50	21.93	21.16	21.84	21.84	2,139,600
12 Apr 2022	21.41	21.79	21.10	21.18	21.18	2,294,300
11 Apr 2022	20.95	21.24	20.66	21.09	21.09	3,162,100
08 Apr 2022	21.13	21.42	20.99	21.00	21.00	4,476,200
07 Apr 2022	21.16	21.40	20.33	20.96	20.96	4,600,200
06 Apr 2022	20.82	21.25	20.41	20.97	20.97	3,107,400
05 Apr 2022	21.04	21.32	20.51	20.54	20.54	2,829,000
04 Apr 2022	21.22	21.38	20.71	20.76	20.76	2,086,800
01 Apr 2022	20.81	21.34	20.72	21.02	21.02	2,619,700
31 Mar 2022	20.66	21.34	20.65	20.72	20.72	2,879,300
30 Mar 2022	21.26	21.51	20.68	20.80	20.80	3,035,100
29 Mar 2022	20.86	20.98	20.49	20.91	20.91	3,051,600
28 Mar 2022	21.17	21.57	20.96	21.33	21.33	3,745,500
25 Mar 2022	19.66	21.70	19.61	21.65	21.65	6,923,000
24 Mar 2022	19.30	19.72	19.10	19.70	19.70	3,530,600
23 Mar 2022	19.21	19.29	18.80	19.12	19.12	2,906,300
22 Mar 2022	19.08	19.37	18.65	18.92	18.92	2,070,700
21 Mar 2022	19.14	19.50	18.99	19.17	19.17	3,089,700
18 Mar 2022	18.68	18.92	18.32	18.86	18.86	6,970,000
17 Mar 2022	18.63	18.73	18.27	18.62	18.62	3,133,100
16 Mar 2022	17.81	18.45	17.65	18.27	18.27	4,102,600
15 Mar 2022	16.80	17.98	16.74	17.84	17.84	4,056,200
14 Mar 2022	18.04	18.15	17.34	17.52	17.52	3,711,500
11 Mar 2022	18.18	18.68	18.09	18.31	18.31	2,891,600
10 Mar 2022	18.26	18.49	17.85	18.37	18.37	3,634,300
09 Mar 2022	17.44	18.26	17.18	18.18	18.18	4,095,500
08 Mar 2022	18.76	18.78	17.88	18.09	18.09	5,410,600
07 Mar 2022	17.80	18.57	17.61	18.29	18.29	4,811,800
04 Mar 2022	17.35	17.91	17.30	17.74	17.74	2,942,000
03 Mar 2022	16.80	17.34	16.70	17.22	17.22	3,129,500
02 Mar 2022	17.03	17.30	16.82	17.05	17.05	3,116,900
01 Mar 2022	16.54	16.99	16.33	16.70	16.70	3,924,400
28 Feb 2022	16.31	16.85	16.20	16.34	16.34	4,178,300
25 Feb 2022	16.05	16.49	15.76	16.44	16.44	3,693,300
24 Feb 2022	16.18	16.30	15.46	16.08	16.08	4,446,000
23 Feb 2022	15.57	15.97	15.39	15.70	15.70	3,705,500
22 Feb 2022	16.25	16.49	15.28	15.41	15.41	2,383,700
18 Feb 2022	16.08	16.35	15.78	15.85	15.85	2,473,600
17 Feb 2022	16.31	16.73	16.24	16.27	16.27	3,873,300
16 Feb 2022	16.65	16.99	16.13	16.29	16.29	3,356,300
15 Feb 2022	15.91	16.56	15.59	16.49	16.49	4,672,000
14 Feb 2022	16.06	16.26	15.75	16.10	16.10	3,444,600
11 Feb 2022	15.69	16.04	15.52	15.89	15.89	2,870,000
10 Feb 2022	14.82	15.69	14.66	15.37	15.37	2,785,100
09 Feb 2022	14.68	15.25	14.68	15.09	15.09	2,627,900
08 Feb 2022	15.49	15.51	14.61	14.80	14.80	3,976,000
07 Feb 2022	15.22	15.61	14.91	15.46	15.46	3,845,800
04 Feb 2022	15.36	15.66	15.03	15.19	15.19	3,481,000
03 Feb 2022	15.45	15.61	15.15	15.29	15.29	3,359,000
02 Feb 2022	15.50	15.96	15.27	15.66	15.66	4,763,100
01 Feb 2022	14.72	15.40	14.46	15.35	15.35	6,385,800
31 Jan 2022	15.05	15.05	14.51	14.83	14.83	5,358,600
28 Jan 2022	14.80	15.54	14.66	15.00	15.00	5,914,300
27 Jan 2022	15.30	15.61	14.13	14.64	14.64	5,539,000
26 Jan 2022	15.20	15.24	14.36	14.50	14.50	4,649,000
25 Jan 2022	14.98	15.07	14.21	14.98	14.98	3,652,600
24 Jan 2022	14.32	15.04	14.11	14.98	14.98	3,264,400
21 Jan 2022	15.13	15.36	14.60	14.62	14.62	3,560,900
20 Jan 2022	15.30	16.09	15.21	15.26	15.26	3,498,600
19 Jan 2022	16.03	16.22	15.56	15.56	15.56	2,815,200
18 Jan 2022	15.97	16.20	15.76	15.99	15.99	3,386,500
14 Jan 2022	15.04	15.80	15.01	15.79	15.79	3,219,500
13 Jan 2022	15.68	15.84	15.13	15.21	15.21	2,483,000
12 Jan 2022	15.50	16.00	15.30	15.88	15.88	3,858,000
11 Jan 2022	15.15	15.56	14.73	15.20	15.20	3,210,200
10 Jan 2022	14.84	15.14	14.64	15.10	15.10	2,232,400
07 Jan 2022	14.64	14.92	14.51	14.65	14.65	2,741,400
06 Jan 2022	14.53	14.83	14.24	14.63	14.63	2,699,000
05 Jan 2022	14.84	15.05	14.11	14.14	14.14	2,778,300
04 Jan 2022	13.95	14.68	13.89	14.65	14.65	3,211,700
03 Jan 2022	13.78	14.07	13.68	13.88	13.88	1,948,600
31 Dec 2021	14.04	14.09	13.74	13.75	13.75	1,785,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

S&P 5003,901.36+0.57(+0.01%)

Dow31,261.90+8.77(+0.03%)

Nasdaq11,354.62-33.88(-0.30%)

BTC-USD29,295.17-1,171.40(-3.84%)

CMC Crypto 200650.34-23.03(-3.42%)

Singapore's beloved chicken rice is about to get more expensive

CNX Resources Corporation (CNX)

Straits Times Index
3,240.58
+49.87(+1.56%)

S&P 500
3,901.36
+0.57(+0.01%)

Dow
31,261.90
+8.77(+0.03%)

Nasdaq
11,354.62
-33.88(-0.30%)

BTC-USD
29,295.17
-1,171.40(-3.84%)

CMC Crypto 200
650.34
-23.03(-3.42%)