Yahoo

Mail

Singapore markets closed

Straits Times Index
3,116.32
+14.39(+0.46%)
S&P 500
4,538.43
-38.67(-0.84%)
Dow
34,580.08
-59.72(-0.17%)
Nasdaq
15,085.47
-295.83(-1.92%)
BTC-USD
48,780.66
-758.77(-1.53%)
CMC Crypto 200
1,246.05
-195.71(-13.57%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

CNX Resources Corporation (CNX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

13.44

+0.05

(+0.37%)

At close: 04:00PM EST

13.49

+0.05

(+0.37%)

After hours:

06:35PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	13.68	13.78	13.19	13.44	13.44	2,838,000
02 Dec 2021	13.15	13.71	13.00	13.39	13.39	3,043,300
01 Dec 2021	14.09	14.38	13.16	13.18	13.18	3,453,900
30 Nov 2021	13.90	14.25	13.55	13.64	13.64	4,292,600
29 Nov 2021	14.11	14.45	13.99	14.19	14.19	2,164,900
26 Nov 2021	13.99	14.29	13.87	14.20	14.20	1,925,300
24 Nov 2021	14.43	14.63	14.41	14.56	14.56	1,911,900
23 Nov 2021	14.44	14.66	14.28	14.59	14.59	2,938,800
22 Nov 2021	13.96	14.29	13.90	14.02	14.02	3,124,000
19 Nov 2021	13.89	14.24	13.84	13.94	13.94	3,177,200
18 Nov 2021	14.61	14.75	14.05	14.21	14.21	2,864,900
17 Nov 2021	14.60	14.81	14.32	14.49	14.49	2,573,600
16 Nov 2021	15.15	15.32	14.68	14.85	14.85	2,936,300
15 Nov 2021	14.73	15.24	14.52	15.00	15.00	2,467,500
12 Nov 2021	14.34	14.82	14.27	14.67	14.67	1,798,600
11 Nov 2021	14.06	14.69	14.02	14.51	14.51	2,119,400
10 Nov 2021	14.40	14.50	13.85	14.02	14.02	2,838,100
09 Nov 2021	14.39	14.58	14.19	14.53	14.53	3,114,100
08 Nov 2021	15.10	15.16	14.48	14.51	14.51	3,013,400
05 Nov 2021	14.52	14.99	14.36	14.92	14.92	2,020,500
04 Nov 2021	14.82	14.99	14.40	14.43	14.43	2,842,500
03 Nov 2021	14.56	14.92	14.40	14.48	14.48	2,557,000
02 Nov 2021	14.88	14.99	14.60	14.83	14.83	2,355,700
01 Nov 2021	14.83	15.14	14.75	14.97	14.97	3,178,400
29 Oct 2021	15.34	15.44	14.55	14.61	14.61	3,558,900
28 Oct 2021	15.00	16.08	15.00	15.29	15.29	5,025,100
27 Oct 2021	14.78	15.19	14.63	14.81	14.81	3,607,600
26 Oct 2021	15.07	15.30	14.89	14.92	14.92	3,943,100
25 Oct 2021	14.98	15.63	14.91	15.62	15.62	5,427,300
22 Oct 2021	14.58	14.69	14.24	14.66	14.66	2,508,900
21 Oct 2021	14.17	14.44	14.00	14.37	14.37	5,338,100
20 Oct 2021	13.67	14.39	13.63	14.35	14.35	3,409,500
19 Oct 2021	13.43	13.85	13.28	13.82	13.82	3,338,300
18 Oct 2021	13.40	13.73	13.26	13.42	13.42	3,104,900
15 Oct 2021	13.48	13.48	13.23	13.25	13.25	2,959,700
14 Oct 2021	13.50	13.70	13.17	13.28	13.28	2,230,900
13 Oct 2021	13.10	13.33	12.97	13.21	13.21	1,503,900
12 Oct 2021	13.13	13.37	13.01	13.36	13.36	2,438,700
11 Oct 2021	13.75	13.80	13.25	13.30	13.30	2,579,900
08 Oct 2021	13.46	13.68	13.36	13.54	13.54	3,406,700
07 Oct 2021	12.83	13.31	12.71	13.21	13.21	2,882,100
06 Oct 2021	12.60	12.83	12.35	12.74	12.74	2,706,200
05 Oct 2021	13.12	13.17	12.79	12.92	12.92	3,199,200
04 Oct 2021	13.00	13.10	12.73	12.86	12.86	4,850,100
01 Oct 2021	12.70	12.91	12.59	12.62	12.62	4,439,500
30 Sep 2021	12.44	12.91	12.44	12.62	12.62	3,672,000
29 Sep 2021	12.28	12.76	12.22	12.56	12.56	5,500,200
28 Sep 2021	13.04	13.15	12.53	12.56	12.56	5,857,100
27 Sep 2021	12.01	12.95	11.96	12.93	12.93	5,900,800
24 Sep 2021	11.91	12.15	11.63	11.64	11.64	4,719,100
23 Sep 2021	11.77	12.11	11.55	11.95	11.95	3,957,200
22 Sep 2021	11.88	11.95	11.65	11.67	11.67	4,083,600
21 Sep 2021	11.90	11.97	11.42	11.68	11.68	2,486,100
20 Sep 2021	11.54	11.95	11.47	11.80	11.80	2,767,500
17 Sep 2021	11.97	12.05	11.75	11.76	11.76	5,148,100
16 Sep 2021	12.38	12.44	11.99	12.01	12.01	2,787,800
15 Sep 2021	12.47	12.77	12.39	12.48	12.48	2,930,000
14 Sep 2021	12.55	12.60	11.97	12.11	12.11	2,605,300
13 Sep 2021	12.03	12.53	11.99	12.45	12.45	2,954,900
10 Sep 2021	12.06	12.06	11.76	11.78	11.78	2,472,800
09 Sep 2021	11.78	12.12	11.65	11.90	11.90	2,675,700
08 Sep 2021	11.86	12.16	11.67	11.90	11.90	2,679,400
07 Sep 2021	11.83	12.03	11.64	11.67	11.67	1,801,600
03 Sep 2021	11.90	12.02	11.81	11.93	11.93	2,202,200
02 Sep 2021	11.63	12.04	11.63	11.95	11.95	2,745,900
01 Sep 2021	11.33	11.54	11.23	11.47	11.47	1,879,300
31 Aug 2021	10.90	11.52	10.90	11.36	11.36	3,928,500
30 Aug 2021	11.05	11.08	10.77	10.95	10.95	2,343,000
27 Aug 2021	10.84	11.39	10.83	11.06	11.06	4,498,400
26 Aug 2021	10.96	11.03	10.64	10.74	10.74	2,684,700
25 Aug 2021	10.79	11.04	10.66	10.97	10.97	3,100,800
24 Aug 2021	10.75	10.88	10.62	10.82	10.82	2,209,800
23 Aug 2021	10.83	10.94	10.64	10.69	10.69	2,388,100
20 Aug 2021	10.56	10.81	10.46	10.58	10.58	3,257,500
19 Aug 2021	10.63	10.77	10.41	10.63	10.63	4,144,700
18 Aug 2021	11.15	11.19	10.70	10.72	10.72	2,532,200
17 Aug 2021	11.25	11.50	11.02	11.11	11.11	2,999,900
16 Aug 2021	11.33	11.58	11.17	11.30	11.30	2,522,000
13 Aug 2021	11.90	11.90	11.45	11.48	11.48	1,960,500
12 Aug 2021	11.90	11.99	11.66	11.95	11.95	3,471,000
11 Aug 2021	11.85	11.91	11.58	11.86	11.86	2,174,500
10 Aug 2021	11.88	12.18	11.73	12.00	12.00	1,798,100
09 Aug 2021	11.65	12.05	11.60	11.80	11.80	2,255,100
06 Aug 2021	12.19	12.19	11.82	11.89	11.89	2,190,400
05 Aug 2021	11.95	12.25	11.83	12.02	12.02	1,812,800
04 Aug 2021	11.80	12.24	11.77	11.88	11.88	2,653,300
03 Aug 2021	11.67	12.16	11.58	12.05	12.05	3,049,900
02 Aug 2021	12.10	12.44	11.75	11.78	11.78	4,278,900
30 Jul 2021	11.94	12.26	11.77	12.10	12.10	4,201,800
29 Jul 2021	12.66	13.00	11.93	12.21	12.21	4,749,900
28 Jul 2021	12.56	12.89	12.34	12.85	12.85	3,259,400
27 Jul 2021	12.55	12.55	12.09	12.39	12.39	2,688,300
26 Jul 2021	12.35	12.72	12.35	12.67	12.67	2,950,400
23 Jul 2021	12.46	12.50	12.14	12.29	12.29	2,474,400
22 Jul 2021	12.57	12.64	12.28	12.36	12.36	2,487,200
21 Jul 2021	13.00	13.06	12.55	12.66	12.66	3,821,900
20 Jul 2021	12.49	12.82	12.30	12.62	12.62	3,659,500
19 Jul 2021	12.18	12.66	12.07	12.43	12.43	3,941,500
16 Jul 2021	13.18	13.20	12.52	12.55	12.55	3,004,600
15 Jul 2021	13.11	13.41	12.79	12.98	12.98	2,881,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.32+14.39(+0.46%)

S&P 5004,538.43-38.67(-0.84%)

Dow34,580.08-59.72(-0.17%)

Nasdaq15,085.47-295.83(-1.92%)

BTC-USD48,780.66-758.77(-1.53%)

CMC Crypto 2001,246.05-195.71(-13.57%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

CNX Resources Corporation (CNX)

Straits Times Index
3,116.32
+14.39(+0.46%)

S&P 500
4,538.43
-38.67(-0.84%)

Dow
34,580.08
-59.72(-0.17%)

Nasdaq
15,085.47
-295.83(-1.92%)

BTC-USD
48,780.66
-758.77(-1.53%)

CMC Crypto 200
1,246.05
-195.71(-13.57%)