Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNS240419C00070000 | 2024-03-11 3:16PM EDT | 70.00 | 6.50 | 0.85 | 4.90 | 0.00 | - | 2 | 3 | 210.94% |
CNS240419C00075000 | 2024-03-13 9:52AM EDT | 75.00 | 2.15 | 0.05 | 4.60 | 0.00 | - | 2 | 0 | 261.04% |
CNS240419C00080000 | 2024-03-21 11:55AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNS240419P00070000 | 2024-03-26 9:30AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |