Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,141.00 -42.61 (-1.34%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,213.24 -387.22 (-2.33%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
63,176.81 -3,057.81 (-4.62%) CMC Crypto 200
885.54 0.00 (0.00%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240419C00050000 | 2024-02-20 1:30PM EDT | 50.00 | 13.40 | 22.70 | 26.20 | 0.00 | - | 2 | 0 | 0.00% |
| CNQ240419C00055000 | 2024-03-13 3:46PM EDT | 55.00 | 19.50 | 23.30 | 26.30 | 0.00 | - | 50 | 0 | 352.34% |
| CNQ240419C00057500 | 2024-03-13 3:59PM EDT | 57.50 | 16.40 | 19.20 | 23.80 | 0.00 | - | 2 | 0 | 273.93% |
| CNQ240419C00060000 | 2024-03-13 3:46PM EDT | 60.00 | 13.30 | 17.60 | 21.20 | 0.00 | - | 75 | 0 | 267.97% |
| CNQ240419C00062500 | 2024-03-18 10:06AM EDT | 62.50 | 10.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNQ240419C00065000 | 2024-03-18 11:41AM EDT | 65.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNQ240419C00067500 | 2024-04-08 3:32PM EDT | 67.50 | 13.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNQ240419C00070000 | 2024-04-15 12:49PM EDT | 70.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240419C00072500 | 2024-04-12 12:22PM EDT | 72.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CNQ240419C00075000 | 2024-04-15 2:24PM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CNQ240419C00077500 | 2024-04-15 3:29PM EDT | 77.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CNQ240419C00080000 | 2024-04-15 3:26PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| CNQ240419C00082500 | 2024-04-15 10:54AM EDT | 82.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CNQ240419C00085000 | 2024-04-15 1:31PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| CNQ240419C00087500 | 2024-04-12 10:04AM EDT | 87.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 25.00% |
| CNQ240419C00090000 | 2024-04-05 11:32AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CNQ240419C00095000 | 2024-04-10 3:11PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CNQ240419C00100000 | 2024-03-13 2:52PM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 16 | 179.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240419P00040000 | 2024-01-22 11:35AM EDT | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 368.75% |
| CNQ240419P00050000 | 2024-03-07 12:43PM EDT | 50.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 81 | 185.94% |
| CNQ240419P00052500 | 2024-03-14 3:45PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 153.13% |
| CNQ240419P00055000 | 2024-04-12 10:03AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CNQ240419P00057500 | 2024-03-25 11:14AM EDT | 57.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CNQ240419P00060000 | 2024-04-03 9:47AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| CNQ240419P00062500 | 2024-04-09 10:39AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| CNQ240419P00065000 | 2024-04-15 2:31PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CNQ240419P00067500 | 2024-04-11 10:47AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CNQ240419P00070000 | 2024-04-15 1:47PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| CNQ240419P00072500 | 2024-04-15 1:22PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CNQ240419P00075000 | 2024-04-15 3:05PM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CNQ240419P00077500 | 2024-04-15 2:49PM EDT | 77.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,773 | 0 | 0.20% |
| CNQ240419P00080000 | 2024-04-15 2:49PM EDT | 80.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNQ240419P00082500 | 2024-04-15 2:49PM EDT | 82.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ240419P00085000 | 2024-04-10 3:53PM EDT | 85.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.