Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,114.09 +166.80 (+0.25%) CMC Crypto 200
1,421.49 +6.73 (+0.48%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00032000 | 2024-02-08 3:16PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 33.79% |
| CNP240816C00032000 | 2024-04-08 2:46PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
| CNP241018C00032000 | 2024-04-22 1:48PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 291 | 3.13% |
| CNP241115C00032000 | 2024-04-19 2:58PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.