Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,113.86 -2,213.03 (-3.34%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00030000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | +0.05 | +31.25% | 13 | 3,679 | 20.02% |
| CNP240816C00030000 | 2024-04-24 1:13PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | +0.06 | +7.59% | 3 | 211 | 20.66% |
| CNP241018C00030000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 1.33 | 1.20 | 1.35 | +0.18 | +15.65% | 8 | 2,178 | 21.61% |
| CNP241115C00030000 | 2024-04-16 12:08PM EDT | 2024-11-15 | 1.54 | 1.45 | 1.55 | +0.81 | +110.96% | 22 | 152 | 22.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00030000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 1.55 | 0.10 | 2.55 | 0.00 | - | 5 | 9 | 67.97% |
| CNP240816P00030000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.75 | -0.58 | -26.61% | 2 | 17 | 18.60% |
© 2024 Yahoo. All rights reserved.