Singapore markets close in 28 minutes

CenterPoint Energy, Inc. (CNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.29+1.06 (+3.89%)
At close: 04:00PM EDT
28.55 +0.26 (+0.92%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNP240419C000290002024-03-27 11:50AM EDT2024-04-190.150.000.000.00-103.13%
CNP240517C000290002024-03-27 2:50PM EDT2024-05-170.450.000.000.00-2,77901.56%
CNP240816C000290002024-03-18 11:17AM EDT2024-08-161.050.000.000.00-101.56%
CNP241115C000290002024-03-26 3:23PM EDT2024-11-151.190.000.000.00-100.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNP240419P000290002024-03-08 3:43PM EDT2024-04-190.970.000.000.00-1000.00%
CNP240517P000290002024-03-11 9:46AM EDT2024-05-171.250.000.000.00-300.00%
CNP240816P000290002024-03-12 2:24PM EDT2024-08-161.800.000.000.00--00.00%
CNP241115P000290002024-03-26 3:05PM EDT2024-11-152.550.000.000.00-900.00%