Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNP240419C00029000 | 2024-03-27 11:50AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CNP240517C00029000 | 2024-03-27 2:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,779 | 0 | 1.56% |
CNP240816C00029000 | 2024-03-18 11:17AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CNP241115C00029000 | 2024-03-26 3:23PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNP240419P00029000 | 2024-03-08 3:43PM EDT | 2024-04-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CNP240517P00029000 | 2024-03-11 9:46AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CNP240816P00029000 | 2024-03-12 2:24PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CNP241115P00029000 | 2024-03-26 3:05PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |