Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,688.79 -771.29 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,146.29 -2,596.70 (-3.89%) CMC Crypto 200
1,384.80 -39.30 (-2.76%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00028000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | +0.15 | +12.50% | 5 | 0 | 0.00% |
| CNP240816C00028000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP241115C00028000 | 2024-04-10 11:12AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00028000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 3 | 0 | 3.13% |
| CNP240816P00028000 | 2024-04-24 12:15PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | -0.55 | -40.74% | 30 | 0 | 1.56% |
| CNP241115P00028000 | 2024-03-26 12:07PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.