Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,174.35 -13.31 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,207.94 -177.93 (-1.09%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,536.36 +1,452.57 (+2.38%) CMC Crypto 200
1,280.75 -31.87 (-2.43%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240419C00026000 | 2024-04-17 11:43AM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240816C00026000 | 2024-03-27 11:40AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240419P00026000 | 2024-04-05 11:09AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CNP240517P00026000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNP240816P00026000 | 2024-03-22 11:39AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNP241115P00026000 | 2024-04-12 12:49PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.