Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,067.79 +2,119.37 (+3.42%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00015000 | 2023-12-14 1:00PM EDT | 15.00 | 15.30 | 12.20 | 14.30 | 0.00 | - | 1 | 4 | 207.91% |
| CNP240517C00021000 | 2024-04-16 11:26AM EDT | 21.00 | 5.50 | 5.60 | 9.40 | 0.00 | - | 1 | 0 | 175.10% |
| CNP240517C00024000 | 2023-12-15 3:05PM EDT | 24.00 | 5.50 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 86.91% |
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 25.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 61.52% |
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 26.00 | 2.65 | 2.55 | 4.70 | 0.00 | - | 1 | 6 | 70.70% |
| CNP240517C00027000 | 2024-04-19 3:05PM EDT | 27.00 | 1.70 | 1.65 | 1.80 | +0.50 | +41.67% | 3 | 806 | 26.66% |
| CNP240517C00028000 | 2024-04-19 2:02PM EDT | 28.00 | 0.90 | 0.90 | 1.00 | +0.25 | +38.46% | 210 | 135 | 22.51% |
| CNP240517C00029000 | 2024-04-19 3:53PM EDT | 29.00 | 0.35 | 0.40 | 0.50 | +0.10 | +40.00% | 9 | 995 | 22.36% |
| CNP240517C00030000 | 2024-04-19 2:55PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 10 | 3,664 | 21.78% |
| CNP240517C00031000 | 2024-04-19 11:18AM EDT | 31.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 400 | 966 | 24.02% |
| CNP240517C00032000 | 2024-02-08 3:16PM EDT | 32.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 33.79% |
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 31.25% |
| CNP240517C00034000 | 2023-11-29 1:37PM EDT | 34.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 2 | 45.70% |
| CNP240517C00035000 | 2023-12-14 10:30AM EDT | 35.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 54.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 2024-03-27 10:16AM EDT | 20.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 67.58% |
| CNP240517P00024000 | 2024-03-05 10:42AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 54.69% |
| CNP240517P00025000 | 2024-04-18 1:45PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 113 | 34.77% |
| CNP240517P00026000 | 2024-04-19 11:01AM EDT | 26.00 | 0.09 | 0.05 | 0.15 | -0.08 | -47.06% | 1 | 61 | 29.98% |
| CNP240517P00027000 | 2024-04-19 2:55PM EDT | 27.00 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 11 | 119 | 25.78% |
| CNP240517P00028000 | 2024-04-19 12:35PM EDT | 28.00 | 0.55 | 0.40 | 0.50 | -0.30 | -35.29% | 8 | 104 | 23.54% |
| CNP240517P00029000 | 2024-04-19 1:34PM EDT | 29.00 | 1.05 | 0.90 | 1.05 | -0.55 | -34.38% | 2 | 39 | 24.95% |
| CNP240517P00030000 | 2024-04-19 10:43AM EDT | 30.00 | 1.97 | 1.65 | 1.80 | +0.37 | +23.13% | 1 | 3 | 27.10% |
| CNP240517P00031000 | 2024-04-05 1:32PM EDT | 31.00 | 3.20 | 1.55 | 2.85 | 0.00 | - | 1 | 1 | 37.89% |
© 2024 Yahoo. All rights reserved.