Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,382.82 -116.78 (-1.56%) Bitcoin USD
27,965.46 -605.11 (-2.12%) CMC Crypto 200
608.14 -10.25 (-1.66%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP230421C00026000 | 2023-03-02 4:45PM EDT | 26.00 | 2.45 | 2.00 | 2.35 | 0.00 | - | - | 2 | 35.45% |
| CNP230421C00027000 | 2023-03-24 9:39AM EDT | 27.00 | 1.00 | 1.35 | 1.50 | -0.20 | -16.67% | 11 | 11 | 29.79% |
| CNP230421C00028000 | 2023-03-23 10:48AM EDT | 28.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 1 | 89 | 27.15% |
| CNP230421C00029000 | 2023-03-23 2:55PM EDT | 29.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 3 | 541 | 25.20% |
| CNP230421C00030000 | 2023-03-22 3:05PM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 11 | 103 | 26.17% |
| CNP230421C00031000 | 2023-03-23 12:41PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 290 | 27.54% |
| CNP230421C00032000 | 2023-03-20 1:59PM EDT | 32.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 12 | 46 | 122.22% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP230421P00026000 | 2023-03-22 2:00PM EDT | 26.00 | 0.20 | 0.20 | 2.70 | 0.00 | - | 3 | 6 | 76.27% |
| CNP230421P00027000 | 2023-03-21 2:00PM EDT | 27.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 6 | 460 | 31.25% |
| CNP230421P00028000 | 2023-03-24 9:30AM EDT | 28.00 | 1.25 | 0.80 | 0.95 | +0.40 | +47.06% | 1 | 472 | 30.03% |
| CNP230421P00029000 | 2023-03-24 11:04AM EDT | 29.00 | 1.45 | 1.40 | 1.60 | -0.10 | -6.45% | 13 | 121 | 31.74% |
| CNP230421P00030000 | 2023-03-23 3:34PM EDT | 30.00 | 2.71 | 1.05 | 2.80 | 0.00 | - | 13 | 11 | 49.07% |
© 2023 Yahoo. All rights reserved.
