Singapore markets closed

Ingredion Inc (CNP.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
107.30+0.50 (+0.47%)
As of 12:27PM CET. Market open.
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 2024107.10107.30107.10107.30107.303
28 Feb 2024106.00106.80105.90106.80106.80-
27 Feb 2024105.20105.40105.20105.30105.30-
26 Feb 2024105.80106.00104.90104.90104.90-
23 Feb 2024105.80106.40105.80106.40106.40-
22 Feb 2024104.40105.40102.40105.40105.40-
21 Feb 2024106.80106.80106.80106.80106.8030
20 Feb 2024105.10107.10104.20107.10107.10-
19 Feb 2024105.30105.40105.30105.40105.40-
16 Feb 2024106.40106.40106.00106.00106.00-
15 Feb 2024103.20103.20103.20103.20103.20-
14 Feb 2024100.90100.90100.90100.90100.90-
13 Feb 2024101.00101.00101.00101.00101.00-
12 Feb 202499.9099.9099.9099.9099.90-
09 Feb 2024101.30101.30100.40100.40100.40-
08 Feb 2024102.40102.40101.60101.60101.60-
07 Feb 2024101.80103.50101.40102.60102.60-
06 Feb 2024102.60102.80102.60102.80102.80-
05 Feb 2024102.80102.80102.40102.40102.40-
02 Feb 2024101.90102.60101.70102.60102.60-
01 Feb 202499.4099.4599.3599.3599.35-
31 Jan 2024100.70100.8099.3599.3599.35-
30 Jan 202499.65100.1099.35100.10100.10-
29 Jan 2024100.40100.70100.40100.70100.70-
26 Jan 202499.5599.5599.3599.3599.35-
25 Jan 202498.5598.5598.4098.4098.40-
24 Jan 2024100.30100.3098.7598.7598.75-
23 Jan 2024100.00100.80100.00100.80100.80-
22 Jan 2024100.60100.80100.30100.30100.30-
19 Jan 2024100.90100.90100.30100.30100.30-
18 Jan 2024100.70101.00100.70101.00101.00-
17 Jan 2024100.20101.30100.10101.30101.30-
16 Jan 2024100.10100.1099.9599.9599.95-
15 Jan 2024100.10100.10100.10100.10100.10-
12 Jan 202499.2599.9099.2599.9099.90-
11 Jan 202498.0098.0098.0098.0098.00-
10 Jan 202497.9597.9597.5097.5097.50-
09 Jan 202497.4597.4596.9596.9596.95-
08 Jan 202496.9596.9596.7096.8096.80-
05 Jan 202497.7097.7097.7097.7097.70-
04 Jan 202498.8098.8097.3097.3097.30-
03 Jan 2024100.00100.0098.2098.2098.20-
02 Jan 202498.4098.9598.4098.9598.95-
29 Dec 202397.8097.8597.5097.5097.50-
29 Dec 20230.78 Dividend
28 Dec 202397.8097.8597.8097.8597.07-
27 Dec 202398.8598.8597.1597.1596.38-
22 Dec 202397.7098.2597.7098.2597.47-
21 Dec 202397.5597.5597.5597.5596.77-
20 Dec 202398.0098.0098.0098.0097.22-
19 Dec 202397.7597.7597.7597.7596.97-
18 Dec 202397.6097.6097.3597.3596.57-
15 Dec 202398.7098.7097.4097.4096.62-
14 Dec 2023100.30100.3098.9598.9598.16-
13 Dec 202399.1599.1598.3098.3097.52-
12 Dec 202399.0599.1598.4598.6597.86-
11 Dec 202398.5599.3598.4598.7097.91-
08 Dec 202398.3098.6598.3098.6597.86-
07 Dec 202398.1098.1098.1098.1097.32-
06 Dec 202397.8097.8597.1097.1096.33-
05 Dec 202397.3597.3597.3597.3596.57-
04 Dec 202396.0097.5596.0097.5596.77-
01 Dec 202394.0094.0094.0094.0093.25-
30 Nov 202392.3592.9592.3592.9592.21-
29 Nov 202393.5093.7091.7091.7090.97-
28 Nov 202394.7094.8593.6093.6092.85106
27 Nov 202394.7094.8594.2094.2093.45106
24 Nov 202395.6095.6094.7094.7093.95-
23 Nov 202395.5595.6095.5595.6094.84-
22 Nov 202394.6094.6094.5594.5593.80-
21 Nov 202393.9093.9093.9093.9093.15-
20 Nov 202394.3594.3593.8593.8593.10-
17 Nov 202394.8094.8093.7593.9093.15-
16 Nov 202395.5595.5593.7094.1093.35-
15 Nov 202395.0095.8595.0095.2094.44-
14 Nov 202395.5095.5093.9594.0593.30-
13 Nov 202395.5095.7095.2595.3094.54-
10 Nov 202395.2095.2094.4094.4093.65-
09 Nov 202393.3093.5093.3093.5092.75-
08 Nov 202395.1095.3095.1095.2594.49-
07 Nov 202388.9589.3088.9589.3088.59-
06 Nov 202389.3089.3089.1589.2088.49-
03 Nov 202389.1589.4088.9589.4088.69-
02 Nov 202387.9089.2587.9089.2588.54-
01 Nov 202388.5088.5086.1586.1585.46-
31 Oct 202388.0588.1587.8088.1587.45-
30 Oct 202387.8587.8587.6087.6086.90-
27 Oct 202388.5588.5586.9587.3086.60-
26 Oct 202387.5588.7087.5588.0087.30-
25 Oct 202386.7087.9086.3087.3086.60-
24 Oct 202384.1086.2084.1086.2085.51-
23 Oct 202385.5585.5584.2584.2583.58-
20 Oct 202385.6585.7085.2085.2584.57-
19 Oct 202387.9087.9086.0586.0585.36-
18 Oct 202388.4088.6588.3588.3587.65-
17 Oct 202387.6087.6087.6087.6086.90-
16 Oct 202387.0587.0587.0587.0586.36-
13 Oct 202386.5086.5086.5086.5085.81-
12 Oct 202388.3588.3586.8586.8586.16-
11 Oct 202389.1089.2587.6087.6086.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...