Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.55 -5.00 (-0.10%) Dow
38,458.36 -45.33 (-0.12%) Nasdaq
15,685.73 -10.91 (-0.07%) Bitcoin USD
64,379.92 -2,364.43 (-3.54%) CMC Crypto 200
1,396.64 -27.46 (-1.93%)
Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00025000 | 2024-04-19 3:59PM EDT | 25.00 | 29.25 | 30.00 | 32.60 | 0.00 | - | 3 | 3 | 201.76% |
| CNM240517C00035000 | 2024-03-21 2:38PM EDT | 35.00 | 22.70 | 18.20 | 21.40 | 0.00 | - | - | 1 | 133.20% |
| CNM240517C00040000 | 2024-04-22 10:12AM EDT | 40.00 | 14.80 | 14.50 | 16.10 | 0.00 | - | 3 | 7 | 85.55% |
| CNM240517C00045000 | 2024-04-17 3:14PM EDT | 45.00 | 10.28 | 10.70 | 11.10 | 0.00 | - | - | 3 | 60.35% |
| CNM240517C00050000 | 2024-04-24 11:22AM EDT | 50.00 | 6.24 | 4.40 | 6.20 | +0.06 | +0.97% | 20 | 33 | 39.89% |
| CNM240517C00055000 | 2024-04-24 2:23PM EDT | 55.00 | 2.25 | 2.15 | 2.30 | 0.00 | - | 19 | 418 | 32.96% |
| CNM240517C00060000 | 2024-04-24 12:15PM EDT | 60.00 | 0.30 | 0.30 | 0.45 | -0.12 | -28.57% | 26 | 1,453 | 30.91% |
| CNM240517C00065000 | 2024-04-24 9:38AM EDT | 65.00 | 0.10 | 0.05 | 0.25 | -0.18 | -64.29% | 1 | 363 | 42.87% |
| CNM240517C00070000 | 2024-04-03 2:20PM EDT | 70.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00040000 | 2024-03-20 9:48AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 56.25% |
| CNM240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 55.37% |
| CNM240517P00050000 | 2024-04-23 11:34AM EDT | 50.00 | 0.12 | 0.00 | 0.20 | -0.08 | -40.00% | 2 | 180 | 32.81% |
| CNM240517P00055000 | 2024-04-24 2:11PM EDT | 55.00 | 1.20 | 1.15 | 1.25 | -0.10 | -7.69% | 60 | 601 | 28.64% |
| CNM240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 5.31 | 4.30 | 4.50 | 0.00 | - | 5 | 28 | 27.15% |
| CNM240517P00065000 | 2024-04-09 9:34AM EDT | 65.00 | 6.78 | 9.00 | 9.40 | 0.00 | - | 1 | 0 | 41.11% |
| CNM240517P00070000 | 2024-04-04 10:07AM EDT | 70.00 | 9.80 | 14.00 | 14.40 | 0.00 | - | 1 | 0 | 55.47% |
© 2024 Yahoo. All rights reserved.