Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,229.86 -2,106.32 (-3.18%) CMC Crypto 200
1,379.49 -44.61 (-3.13%)
Amplify Seymour Cannabis ETF (CNBS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517C00001000 | 2023-12-08 2:55PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNBS240517C00004000 | 2024-01-19 10:30AM EDT | 4.00 | 1.00 | 1.00 | 3.60 | 0.00 | - | 10 | 12 | 364.84% |
| CNBS240517C00005000 | 2024-04-19 3:42PM EDT | 5.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 2 | 120 | 62.89% |
| CNBS240517C00006000 | 2024-04-04 10:22AM EDT | 6.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 66.02% |
| CNBS240517C00007000 | 2024-04-04 1:25PM EDT | 7.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 14 | 14 | 103.13% |
| CNBS240517C00010000 | 2024-01-05 3:42PM EDT | 10.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 8 | 8 | 422.27% |
| CNBS240517C00011000 | 2024-02-28 2:45PM EDT | 11.00 | 0.13 | 0.00 | 2.40 | 0.00 | - | 1 | 463 | 444.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNBS240517P00005000 | 2024-04-22 12:15PM EDT | 5.00 | 0.36 | 0.15 | 0.60 | 0.00 | - | 100 | 111 | 88.28% |
© 2024 Yahoo. All rights reserved.