Singapore markets open in 4 hours 25 minutes

Comtech Telecommunications Corp. (CMTL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.55+0.10 (+1.55%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL240315C000075002024-02-26 9:36AM EST2024-03-150.300.250.30-0.05-14.29%2132100.78%
CMTL240419C000075002024-02-20 1:31PM EST2024-04-190.870.400.500.00-117478.52%
CMTL240517C000075002024-02-20 1:34PM EST2024-05-170.940.500.600.00-312872.07%
CMTL240621C000075002024-02-26 1:41PM EST2024-06-210.740.650.75-0.01-1.33%3211,05270.61%
CMTL240719C000075002024-02-12 9:30AM EST2024-07-190.830.750.850.00-21269.53%
CMTL240816C000075002024-02-06 9:47AM EST2024-08-160.800.850.950.00-408869.24%
CMTL240920C000075002024-02-16 3:37PM EST2024-09-201.490.951.100.00-3569.43%
CMTL241115C000075002024-02-21 12:11PM EST2024-11-151.551.101.250.00--468.41%
CMTL241220C000075002024-02-07 11:02AM EST2024-12-201.001.201.400.00-47469.58%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL240315P000075002024-02-23 9:50AM EST2024-03-151.351.151.250.00-156096.09%
CMTL240419P000075002024-02-22 11:31AM EST2024-04-191.151.301.400.00-11273.24%
CMTL240517P000075002024-02-14 2:33PM EST2024-05-171.401.351.500.00-31565.82%
CMTL240621P000075002023-12-08 11:52AM EST2024-06-210.600.851.000.00-202120.70%
CMTL240719P000075002024-02-22 11:31AM EST2024-07-191.451.551.700.00-1161.91%
CMTL240920P000075002023-12-29 1:05PM EST2024-09-201.001.501.650.00-2252.93%
CMTL241220P000075002024-02-12 10:27AM EST2024-12-202.201.902.050.00--4157.96%