Singapore markets open in 2 hours 45 minutes

Comtech Telecommunications Corp. (CMTL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.56+0.11 (+1.71%)
At close: 04:00PM EST
6.56 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL240315C000050002024-02-23 10:27AM EST2024-03-151.461.403.100.00-710257.42%
CMTL240419C000050002024-02-20 1:18PM EST2024-04-192.451.701.800.00-3281.45%
CMTL240517C000050002024-01-08 9:43AM EST2024-05-173.550.000.000.00-1110.00%
CMTL240621C000050002024-02-22 12:46PM EST2024-06-212.251.902.050.00-1278.32%
CMTL241018C000050002024-02-05 10:38AM EST2024-10-182.102.252.450.00-150179.30%
CMTL241115C000050002024-01-30 1:35PM EST2024-11-152.652.302.500.00--177.93%
CMTL241220C000050002024-02-07 11:02AM EST2024-12-202.002.402.600.00--178.81%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL240315P000050002024-02-22 2:24PM EST2024-03-150.150.000.150.00-658100.00%
CMTL240419P000050002024-02-08 12:39PM EST2024-04-190.300.150.250.00--283.20%
CMTL240517P000050002024-02-02 10:18AM EST2024-05-170.350.200.300.00-5674.02%
CMTL240621P000050002023-12-11 3:46PM EST2024-06-210.300.200.350.00--2564.45%
CMTL240719P000050002024-01-19 2:25PM EST2024-07-190.500.350.450.00-1169.14%
CMTL240816P000050002023-12-19 10:17AM EST2024-08-160.400.400.500.00--167.19%
CMTL240920P000050002024-01-19 3:06PM EST2024-09-200.550.450.600.00-3366.60%