Singapore markets open in 8 hours
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.48 -38.15 (-0.75%) Dow
38,007.93 -452.99 (-1.18%) Nasdaq
15,545.40 -167.35 (-1.07%) Bitcoin USD
64,418.55 -315.05 (-0.49%) CMC Crypto 200
1,387.31 +4.74 (+0.34%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517C00012500 | 2023-12-26 2:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 142 | 412.50% |
| CMTL240621C00012500 | 2024-01-17 10:49AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 44 | 325.78% |
| CMTL240719C00012500 | 2024-03-04 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 346.09% |
| CMTL240816C00012500 | 2024-01-04 1:32PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 2 | 222.66% |
| CMTL240920C00012500 | 2023-12-21 4:44PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 194.53% |
| CMTL241220C00012500 | 2024-03-22 3:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 110 | 207.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517P00012500 | 2023-12-08 1:00PM EDT | 2024-05-17 | 3.36 | 2.90 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| CMTL240920P00012500 | 2024-01-04 11:28AM EDT | 2024-09-20 | 4.30 | 5.80 | 8.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.