Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,143.36 -40.25 (-1.26%) Nikkei
38,530.43 -702.37 (-1.79%) Hang Seng
16,343.53 -256.93 (-1.55%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,732.96 -2,819.89 (-4.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240419C00010000 | 2024-03-18 3:31PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CMTL240517C00010000 | 2024-03-08 4:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 382 | 390.63% |
| CMTL240621C00010000 | 2024-03-18 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CMTL240719C00010000 | 2024-02-14 4:09PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 250.00% |
| CMTL240816C00010000 | 2024-03-13 3:47PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 250.00% |
| CMTL240920C00010000 | 2024-03-14 3:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 36 | 62 | 153.52% |
| CMTL241220C00010000 | 2024-02-29 11:07AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 280.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240517P00010000 | 2024-02-29 2:51PM EDT | 2024-05-17 | 3.40 | 4.40 | 8.70 | 0.00 | - | 1 | 0 | 636.72% |
© 2024 Yahoo. All rights reserved.