Mail

Singapore markets open in 5 hours 27 minutes

Straits Times Index
3,181.97
-45.13(-1.40%)
S&P 500
3,665.40
-27.83(-0.75%)
Dow
29,316.19
-274.22(-0.93%)
Nasdaq
10,847.98
-19.95(-0.18%)
BTC-USD
19,179.11
+205.02(+1.08%)
CMC Crypto 200
440.48
+7.38(+1.71%)

These are the best airlines of 2022, according to travellers

Comtech Telecommunications Corp. (CMTL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.89

-0.05

(-0.50%)

As of 03:32PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMTL221021C00007500	2022-08-11 10:46AM EDT	7.50	5.70	3.60	5.60	0.00	-	-	1	369.53%
CMTL221021C00010000	2022-09-23 1:39PM EDT	10.00	1.03	0.65	0.85	+0.23	+28.75%	1	34	75.98%
CMTL221021C00012500	2022-09-23 1:39PM EDT	12.50	0.20	0.05	0.25	0.00	-	4	113	77.93%
CMTL221021C00015000	2022-09-09 12:18PM EDT	15.00	0.28	0.00	0.75	0.00	-	7	8	150.39%
CMTL221021C00017500	2022-08-12 9:30AM EDT	17.50	0.15	0.00	0.75	0.00	-	-	1	182.81%
CMTL221021C00020000	2022-08-25 9:58AM EDT	20.00	0.13	0.00	0.05	0.00	-	2	2	121.88%

Putsfor21 October 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CMTL221021P00007500	2022-09-23 1:40PM EDT	7.50	0.18	0.05	0.00	0.00	-	4	42	60.94%
CMTL221021P00010000	2022-09-26 2:59PM EDT	10.00	0.90	0.75	0.90	0.00	-	2	236	72.66%
CMTL221021P00012500	2022-09-21 12:04PM EDT	12.50	1.55	2.60	2.75	0.00	-	3	3	62.11%
CMTL221021P00015000	2022-05-17 12:09PM EDT	15.00	3.60	4.90	8.10	0.00	-	3	16	260.94%
CMTL221021P00017500	2022-04-28 1:48PM EDT	17.50	4.80	3.10	6.10	0.00	-	1	1	0.00%
CMTL221021P00020000	2022-03-29 11:37AM EDT	20.00	3.88	6.10	7.70	0.00	-	-	25	0.00%