Singapore markets closed

Comtech Telecommunications Corp. (CMTL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.21000.0000 (0.00%)
At close: 04:00PM EDT
2.1400 -0.07 (-3.17%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL240621C000025002024-05-23 3:08PM EDT2.500.200.100.200.00-31436106.25%
CMTL240621C000050002024-05-22 1:56PM EDT5.000.050.000.100.00-5590198.44%
CMTL240621C000075002024-05-20 3:33PM EDT7.500.250.000.550.00-12847405.47%
CMTL240621C000100002024-03-18 2:18PM EDT10.000.100.000.200.00-10179351.56%
CMTL240621C000125002024-01-17 10:49AM EDT12.500.150.100.200.00-144420.31%
CMTL240621C000150002024-01-10 3:10PM EDT15.000.090.000.250.00-112429.69%
CMTL240621C000175002023-10-13 12:01PM EDT17.500.300.350.500.00-11614.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL240621P000025002024-05-24 1:48PM EDT2.500.500.000.55+0.05+11.11%1164153.13%
CMTL240621P000050002024-05-21 9:34AM EDT5.002.802.702.950.00-2642184.38%
CMTL240621P000075002023-12-08 12:52PM EDT7.500.600.851.000.00-20210.00%