CMTL - Comtech Telecommunications Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL230616C000125002023-06-07 3:56PM EDT12.500.310.000.000.00-3916712.50%
CMTL230616C000150002023-06-07 2:09PM EDT15.000.090.000.000.00-212250.00%
CMTL230616C000175002023-06-02 3:34PM EDT17.500.050.000.000.00-13650.00%
CMTL230616C000200002023-03-13 3:21PM EDT20.000.050.000.250.00-80218.75%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL230616P000025002023-02-21 12:31PM EDT2.500.050.000.050.00--23468.75%
CMTL230616P000100002023-06-07 3:57PM EDT10.000.190.000.000.00-132525.00%
CMTL230616P000125002023-06-07 11:04AM EDT12.501.200.000.000.00-121000.00%
CMTL230616P000150002023-06-07 2:09PM EDT15.003.460.000.000.00-15290.00%
CMTL230616P000175002023-03-10 3:28PM EDT17.504.654.806.600.00--0300.59%