Singapore markets open in 5 hours 27 minutes

Comtech Telecommunications Corp. (CMTL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.89-0.05 (-0.50%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL221021C000075002022-08-11 10:46AM EDT7.505.703.605.600.00--1369.53%
CMTL221021C000100002022-09-23 1:39PM EDT10.001.030.650.85+0.23+28.75%13475.98%
CMTL221021C000125002022-09-23 1:39PM EDT12.500.200.050.250.00-411377.93%
CMTL221021C000150002022-09-09 12:18PM EDT15.000.280.000.750.00-78150.39%
CMTL221021C000175002022-08-12 9:30AM EDT17.500.150.000.750.00--1182.81%
CMTL221021C000200002022-08-25 9:58AM EDT20.000.130.000.050.00-22121.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL221021P000075002022-09-23 1:40PM EDT7.500.180.050.000.00-44260.94%
CMTL221021P000100002022-09-26 2:59PM EDT10.000.900.750.900.00-223672.66%
CMTL221021P000125002022-09-21 12:04PM EDT12.501.552.602.750.00-3362.11%
CMTL221021P000150002022-05-17 12:09PM EDT15.003.604.908.100.00-316260.94%
CMTL221021P000175002022-04-28 1:48PM EDT17.504.803.106.100.00-110.00%
CMTL221021P000200002022-03-29 11:37AM EDT20.003.886.107.700.00--250.00%