Singapore markets closed

Comtech Telecommunications Corp. (CMTL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.21+0.40 (+3.39%)
At close: 04:00PM EST
12.21 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL231215C000075002023-11-03 1:52PM EST7.505.554.605.000.00-155165.63%
CMTL231215C000100002023-11-09 10:48AM EST10.002.442.402.550.00-1113116.80%
CMTL231215C000125002023-12-01 1:26PM EST12.500.640.700.75+0.14+28.00%514789.45%
CMTL231215C000150002023-11-29 10:06AM EST15.000.050.050.150.00-10031581.25%
CMTL231215C000200002023-07-07 8:30AM EST20.000.050.000.250.00-33161.72%
CMTL231215C000225002022-12-05 3:57PM EST22.500.450.002.550.00--2368.75%
CMTL231215C000250002022-12-06 3:20PM EST25.000.400.004.300.00--2498.63%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMTL231215P000025002023-06-27 1:17PM EST2.500.050.000.250.00--5514.06%
CMTL231215P000050002023-10-30 8:31AM EST5.000.050.000.000.00-5015050.00%
CMTL231215P000075002023-11-30 1:43PM EST7.500.050.050.100.00-152159.38%
CMTL231215P000100002023-11-15 11:25AM EST10.000.200.150.250.00-100106105.08%
CMTL231215P000125002023-11-20 2:36PM EST12.500.900.901.000.00--1082.62%
CMTL231215P000175002023-04-17 12:32PM EST17.506.606.206.700.00-16274.61%