Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMTL220520C00015000 | 2022-05-02 1:27PM EDT | 15.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 230.47% |
CMTL220520C00017500 | 2022-04-18 12:04AM EDT | 17.50 | 0.25 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMTL220520P00015000 | 2022-05-02 2:06PM EDT | 15.00 | 1.75 | 1.95 | 4.50 | 0.00 | - | 2 | 2 | 136.72% |