CMTL - Comtech Telecommunications Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL230616C00012500 | 2023-06-07 3:56PM EDT | 12.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 39 | 167 | 12.50% |
| CMTL230616C00015000 | 2023-06-07 2:09PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
| CMTL230616C00017500 | 2023-06-02 3:34PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| CMTL230616C00020000 | 2023-03-13 3:21PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 0 | 218.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL230616P00002500 | 2023-02-21 12:31PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 468.75% |
| CMTL230616P00010000 | 2023-06-07 3:57PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 25.00% |
| CMTL230616P00012500 | 2023-06-07 11:04AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 0.00% |
| CMTL230616P00015000 | 2023-06-07 2:09PM EDT | 15.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| CMTL230616P00017500 | 2023-03-10 3:28PM EDT | 17.50 | 4.65 | 4.80 | 6.60 | 0.00 | - | - | 0 | 300.59% |
© 2023 Yahoo. All rights reserved.