Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,334.48 +610.03 (+1.58%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL231215C00007500 | 2023-11-03 1:52PM EST | 7.50 | 5.55 | 4.60 | 5.00 | 0.00 | - | 1 | 55 | 165.63% |
| CMTL231215C00010000 | 2023-11-09 10:48AM EST | 10.00 | 2.44 | 2.40 | 2.55 | 0.00 | - | 1 | 113 | 116.80% |
| CMTL231215C00012500 | 2023-12-01 1:26PM EST | 12.50 | 0.64 | 0.70 | 0.75 | +0.14 | +28.00% | 51 | 47 | 89.45% |
| CMTL231215C00015000 | 2023-11-29 10:06AM EST | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 100 | 315 | 81.25% |
| CMTL231215C00020000 | 2023-07-07 8:30AM EST | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 161.72% |
| CMTL231215C00022500 | 2022-12-05 3:57PM EST | 22.50 | 0.45 | 0.00 | 2.55 | 0.00 | - | - | 2 | 368.75% |
| CMTL231215C00025000 | 2022-12-06 3:20PM EST | 25.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 2 | 498.63% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL231215P00002500 | 2023-06-27 1:17PM EST | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 514.06% |
| CMTL231215P00005000 | 2023-10-30 8:31AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 50.00% |
| CMTL231215P00007500 | 2023-11-30 1:43PM EST | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 52 | 159.38% |
| CMTL231215P00010000 | 2023-11-15 11:25AM EST | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 106 | 105.08% |
| CMTL231215P00012500 | 2023-11-20 2:36PM EST | 12.50 | 0.90 | 0.90 | 1.00 | 0.00 | - | - | 10 | 82.62% |
| CMTL231215P00017500 | 2023-04-17 12:32PM EST | 17.50 | 6.60 | 6.20 | 6.70 | 0.00 | - | 1 | 6 | 274.61% |
© 2023 Yahoo. All rights reserved.