Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,265.80 -7.68 (-0.23%) Nikkei
29,041.05 +98.91 (+0.34%) Hang Seng
19,763.91 0.00 (0.00%) FTSE 100
7,541.85 +26.10 (+0.35%) BTC-USD
22,894.29 -528.82 (-2.26%) CMC Crypto 200
543.68 -14.05 (-2.52%)
CMS Energy Corporation (CMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS220819C00075000 | 2022-08-16 1:58PM EDT | 2022-08-19 | 0.05 | 0.00 | 2.40 | 0.00 | - | 3 | 14 | 191.50% |
| CMS220916C00075000 | 2022-08-17 3:46PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
| CMS221216C00075000 | 2022-08-17 3:54PM EDT | 2022-12-16 | 1.42 | 0.75 | 2.05 | 0.00 | - | 4 | 222 | 23.37% |
| CMS230317C00075000 | 2022-08-18 9:30AM EDT | 2023-03-17 | 2.25 | 1.05 | 3.40 | +0.25 | +12.50% | 12 | 30 | 24.24% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS220819P00075000 | 2022-08-11 9:36AM EDT | 2022-08-19 | 6.51 | 2.25 | 6.90 | 0.00 | - | - | 0 | 80.08% |
| CMS220916P00075000 | 2022-08-16 12:52PM EDT | 2022-09-16 | 4.80 | 4.00 | 5.00 | 0.00 | - | 20 | 22 | 24.66% |
© 2022 Yahoo. All rights reserved.
