Singapore markets close in 7 hours 45 minutes

CMS Energy Corporation (CMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.52+0.10 (+0.14%)
At close: 04:03PM EDT
70.10 -0.42 (-0.60%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220819C000700002022-08-17 9:46AM EDT2022-08-190.750.501.000.00-31,14948.44%
CMS220916C000700002022-08-17 12:19PM EDT2022-09-161.831.602.150.00-1513623.78%
CMS221216C000700002022-08-18 2:35PM EDT2022-12-163.573.204.00-0.10-2.72%310223.24%
CMS230317C000700002022-08-02 11:55AM EDT2023-03-173.904.105.400.00-2324.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220819P000700002022-08-03 9:49AM EDT2022-08-192.380.000.250.00-1131.64%
CMS220916P000700002022-08-03 9:49AM EDT2022-09-162.870.901.700.00-12124.68%
CMS221216P000700002022-07-29 2:23PM EDT2022-12-164.081.603.800.00-221425.26%