Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMS240621C00065000 | 2024-03-26 11:51AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.05 | 0.00 | - | 2 | 52 | 22.93% |
CMS240920C00065000 | 2024-03-27 1:41PM EDT | 2024-09-20 | 1.02 | 1.00 | 1.35 | 0.00 | - | 13 | 179 | 18.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMS240419P00065000 | 2024-03-27 11:21AM EDT | 2024-04-19 | 5.00 | 2.50 | 7.00 | 0.00 | - | 2 | 0 | 68.19% |
CMS240517P00065000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 7.30 | 2.50 | 7.40 | 0.00 | - | - | 1 | 50.49% |
CMS240621P00065000 | 2024-02-27 4:55PM EDT | 2024-06-21 | 7.70 | 2.70 | 7.50 | 0.00 | - | 2 | 3 | 39.77% |