Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,184.09 +697.18 (+1.10%) CMC Crypto 200
1,375.85 +63.23 (+4.82%)
CMS Energy Corporation (CMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240419C00060000 | 2024-04-19 11:13AM EDT | 2024-04-19 | 0.31 | 0.00 | 0.05 | +0.28 | +933.33% | 1 | 207 | 16.02% |
| CMS240517C00060000 | 2024-04-19 1:04PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.75 | +0.47 | +109.30% | 13 | 23 | 29.27% |
| CMS240621C00060000 | 2024-04-18 10:18AM EDT | 2024-06-21 | 1.25 | 0.10 | 4.30 | 0.00 | - | 4 | 443 | 45.34% |
| CMS240920C00060000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.50 | 0.65 | 3.80 | 0.00 | - | 27 | 204 | 25.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240419P00060000 | 2024-04-17 12:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.30 | -2.68 | -98.17% | 1 | 32 | 153.52% |
| CMS240517P00060000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 2.65 | 0.15 | 2.75 | 0.00 | - | 2 | 2 | 37.50% |
| CMS240621P00060000 | 2024-04-10 9:37AM EDT | 2024-06-21 | 3.00 | 2.05 | 4.70 | 0.00 | - | 1 | 14 | 44.85% |
© 2024 Yahoo. All rights reserved.