Singapore markets close in 5 hours 50 minutes

CMS Energy Corporation (CMS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.52+0.10 (+0.14%)
At close: 04:03PM EDT
70.10 -0.42 (-0.60%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220916C000600002022-08-15 2:05PM EDT2022-09-1610.2010.4011.200.00-3652.73%
CMS221216C000600002022-06-16 3:49PM EDT2022-12-165.007.608.200.00--20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMS220819P000600002022-08-10 1:47PM EDT2022-08-190.050.004.800.00-418465.53%
CMS220916P000600002022-08-09 10:29AM EDT2022-09-160.350.000.500.00-17248.05%
CMS221216P000600002022-08-10 10:51AM EDT2022-12-160.900.551.300.00-305032.61%